DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₇334
-12.50%
$2.62 million $213,945
Feb 10, 2024 $0.0₇381
-9.68%
$2.99 million $378,797
Feb 9, 2024 $0.0₇422
-8.85%
$3.32 million $327,507
Feb 8, 2024 $0.0₇463
+2.42%
$3.64 million $275,227
Feb 7, 2024 $0.0₇452
+4.43%
$3.55 million $157,923
Feb 6, 2024 $0.0₇433
-25.76%
$3.4 million $196,619
Feb 5, 2024 $0.0₇583
+214.60%
$4.58 million $597,749
Feb 4, 2024 $0.0₇185
-6.12%
$1.46 million $684,780
Feb 3, 2024 $0.0₇197
-3.92%
$1.57 million $471,888
Feb 2, 2024 $0.0₇205
-11.80%
$1.63 million $319,267
Feb 1, 2024 $0.0₇232
-11.35%
$1.85 million $114,840
Jan 31, 2024 $0.0₇262
-7.14%
$2.08 million $260,426
Jan 30, 2024 $0.0₇281
-5.17%
$2.24 million $230,628
Jan 29, 2024 $0.0₇297
-6.22%
$2.36 million $265,257
Jan 28, 2024 $0.0₇317
-10.38%
$2.52 million $274,003
Jan 27, 2024 $0.0₇353
-1.46%
$2.83 million $256,984
Jan 26, 2024 $0.0₇359
-8.31%
$2.87 million $198,888
Jan 25, 2024 $0.0₇391
-1.92%
$3.13 million $266,857
Jan 24, 2024 $0.0₇398
-18.56%
$3.19 million $342,020
Jan 23, 2024 $0.0₇487
-19.51%
$3.89 million $178,523
Jan 22, 2024 $0.0₇605
-3.57%
$4.84 million $173,075
Jan 21, 2024 $0.0₇627
-0.33%
$5.01 million $69,972
Jan 20, 2024 $0.0₇629
-3.23%
$5.03 million $126,609
Jan 19, 2024 $0.0₇657
-7.41%
$5.26 million $219,779
Jan 18, 2024 $0.0₇711
-5.45%
$5.69 million $227,634
Jan 17, 2024 $0.0₇752
-2.07%
$6.02 million $223,264
Jan 16, 2024 $0.0₇768
-0.72%
$6.14 million $218,548
Jan 15, 2024 $0.0₇773
-1.19%
$6.19 million $227,085
Jan 14, 2024 $0.0₇782
-2.74%
$6.26 million $202,961
Jan 13, 2024 $0.0₇804
-1.10%
$6.43 million $199,400
Jan 12, 2024 $0.0₇814
-1.98%
$6.51 million $128,140
Jan 11, 2024 $0.0₇831
+1.10%
$6.65 million $196,775
Jan 10, 2024 $0.0₇818
+2.14%
$6.54 million $166,881
Jan 9, 2024 $0.0₇801
-8.00%
$6.41 million $211,558
Jan 8, 2024 $0.0₇871
-7.41%
$6.97 million $309,392
Jan 7, 2024 $0.0₇941
-0.38%
$7.52 million $169,087
Jan 6, 2024 $0.0₇945
-7.19%
$7.56 million $184,337
Jan 5, 2024 $0.0₆102
+0.36%
$8.14 million $169,032
Jan 4, 2024 $0.0₆101
-4.73%
$8.11 million $172,895
Jan 3, 2024 $0.0₆106
+5.63%
$8.51 million $226,696
Jan 2, 2024 $0.0₆101
-1.39%
$8.06 million $233,439
Jan 1, 2024 $0.0₆102
+2.48%
$8.17 million $191,674
Dec 31, 2023 $0.0₇994
-11.24%
$7.95 million $185,316
Dec 30, 2023 $0.0₆111
+5.84%
$10.96 million $192,260
Dec 29, 2023 $0.0₆105
-4.59%
$10.35 million $193,246
Dec 28, 2023 $0.0₆111
-5.41%
$10.9 million $211,301
Dec 27, 2023 $0.0₆119
+8.30%
$11.67 million $169,988
Dec 26, 2023 $0.0₆11
-5.02%
$10.79 million $152,006
Dec 25, 2023 $0.0₆116
-2.08%
$11.36 million $183,197
Dec 24, 2023 $0.0₆118
-7.45%
$11.61 million $224,119