DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₇252
-11.96%
$ 1.2 million $ 449,646
Mar 31, 2024 $ 0.0₇286
+10.71%
$ 1.36 million $ 597,584
Mar 30, 2024 $ 0.0₇259
-10.47%
$ 1.23 million $ 528,606
Mar 29, 2024 $ 0.0₇289
+4.89%
$ 1.38 million $ 517,974
Mar 28, 2024 $ 0.0₇275
-11.63%
$ 1.31 million $ 504,775
Mar 27, 2024 $ 0.0₇312
-3.91%
$ 1.48 million $ 633,318
Mar 26, 2024 $ 0.0₇324
-3.53%
$ 1.55 million $ 586,748
Mar 25, 2024 $ 0.0₇336
-3.49%
$ 1.6 million $ 787,197
Mar 24, 2024 $ 0.0₇348
+3.25%
$ 1.66 million $ 1.02 million
Mar 23, 2024 $ 0.0₇337
+21.39%
$ 1.61 million $ 413,302
Mar 22, 2024 $ 0.0₇274
+7.12%
$ 1.3 million $ 800,975
Mar 21, 2024 $ 0.0₇255
-1.97%
$ 1.22 million $ 736,873
Mar 20, 2024 $ 0.0₇261
+12.91%
$ 1.25 million $ 1.04 million
Mar 19, 2024 $ 0.0₇232
-15.02%
$ 1.1 million $ 826,286
Mar 18, 2024 $ 0.0₇271
-7.64%
$ 1.29 million $ 852,735
Mar 17, 2024 $ 0.0₇294
+3.04%
$ 1.4 million $ 732,763
Mar 16, 2024 $ 0.0₇285
-2.42%
$ 1.36 million $ 566,125
Mar 15, 2024 $ 0.0₇292
-20.74%
$ 1.39 million $ 449,234
Mar 14, 2024 $ 0.0₇368
-1.08%
$ 1.75 million $ 605,483
Mar 13, 2024 $ 0.0₇372
+7.25%
$ 1.77 million $ 457,175
Mar 12, 2024 $ 0.0₇346
+18.59%
$ 1.65 million $ 405,810
Mar 11, 2024 $ 0.0₇284
-22.34%
$ 1.35 million $ 490,695
Mar 10, 2024 $ 0.0₇365
+25.73%
$ 1.74 million $ 495,998
Mar 9, 2024 $ 0.0₇289
+17.59%
$ 1.38 million $ 415,883
Mar 8, 2024 $ 0.0₇246
+10.49%
$ 1.17 million $ 268,640
Mar 7, 2024 $ 0.0₇222
-8.97%
$ 1.06 million $ 802,096
Mar 6, 2024 $ 0.0₇244
-2.73%
$ 1.16 million $ 627,396
Mar 5, 2024 $ 0.0₇251
-24.93%
$ 1.2 million $ 346,954
Mar 4, 2024 $ 0.0₇335
+40.00%
$ 1.6 million $ 517,316
Mar 3, 2024 $ 0.0₇239
+0.12%
$ 1.14 million $ 621,739
Mar 2, 2024 $ 0.0₇239
+0.86%
$ 1.88 million $ 723,139
Mar 1, 2024 $ 0.0₇237
-1.23%
$ 1.86 million $ 663,022
Feb 29, 2024 $ 0.0₇24
-1.65%
$ 1.89 million $ 764,150
Feb 28, 2024 $ 0.0₇243
-1.58%
$ 1.91 million $ 556,250
Feb 27, 2024 $ 0.0₇248
+2.61%
$ 1.95 million $ 402,503
Feb 26, 2024 $ 0.0₇241
-0.67%
$ 1.9 million $ 405,918
Feb 25, 2024 $ 0.0₇243
-0.27%
$ 1.91 million $ 367,075
Feb 24, 2024 $ 0.0₇244
-2.07%
$ 1.92 million $ 265,459
Feb 23, 2024 $ 0.0₇249
-2.02%
$ 1.96 million $ 390,112
Feb 22, 2024 $ 0.0₇254
+1.46%
$ 2 million $ 269,989
Feb 21, 2024 $ 0.0₇25
-1.24%
$ 1.97 million $ 329,312
Feb 20, 2024 $ 0.0₇254
-0.54%
$ 1.99 million $ 341,342
Feb 19, 2024 $ 0.0₇255
-14.04%
$ 2 million $ 351,344
Feb 18, 2024 $ 0.0₇297
+2.17%
$ 2.33 million $ 555,503
Feb 17, 2024 $ 0.0₇291
-16.65%
$ 2.28 million $ 316,041
Feb 16, 2024 $ 0.0₇349
+30.87%
$ 2.74 million $ 470,916
Feb 15, 2024 $ 0.0₇266
-0.41%
$ 2.09 million $ 428,629
Feb 14, 2024 $ 0.0₇267
+1.24%
$ 2.1 million $ 377,035
Feb 13, 2024 $ 0.0₇264
-11.00%
$ 2.08 million $ 466,950
Feb 12, 2024 $ 0.0₇297
-11.02%
$ 2.33 million $ 350,574