DERP Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₆128
-13.23%
$ 12.63 million $ 371,586
Dec 22, 2023 $ 0.0₆147
+10.29%
$ 14.55 million $ 232,428
Dec 21, 2023 $ 0.0₆134
-16.81%
$ 13.2 million $ 438,553
Dec 20, 2023 $ 0.0₆16
+27.26%
$ 15.79 million $ 296,477
Dec 19, 2023 $ 0.0₆126
+21.93%
$ 12.41 million $ 224,257
Dec 18, 2023 $ 0.0₆103
-5.16%
$ 10.19 million $ 160,985
Dec 17, 2023 $ 0.0₆109
-11.65%
$ 10.74 million $ 253,690
Dec 16, 2023 $ 0.0₆123
+22.13%
$ 12.15 million $ 196,960
Dec 15, 2023 $ 0.0₆101
+1.05%
$ 9.94 million $ 253,746
Dec 14, 2023 $ 0.0₇992
+4.06%
$ 9.81 million $ 176,593
Dec 13, 2023 $ 0.0₇954
-4.48%
$ 9.43 million $ 194,202
Dec 12, 2023 $ 0.0₇999
+5.15%
$ 9.88 million $ 139,756
Dec 11, 2023 $ 0.0₇95
-2.52%
$ 9.4 million $ 128,401
Dec 10, 2023 $ 0.0₇977
+7.88%
$ 9.66 million $ 103,924
Dec 9, 2023 $ 0.0₇907
-13.83%
$ 8.99 million $ 93,893
Dec 8, 2023 $ 0.0₆105
-6.24%
$ 10.45 million $ 96,765
Dec 7, 2023 $ 0.0₆109
-6.58%
$ 10.83 million $ 145,212
Dec 6, 2023 $ 0.0₆117
-4.10%
$ 11.59 million $ 91,519
Dec 5, 2023 $ 0.0₆122
+14.52%
$ 12.1 million $ 138,278
Dec 4, 2023 $ 0.0₆107
+13.47%
$ 10.56 million $ 106,703
Dec 3, 2023 $ 0.0₇941
-7.30%
$ 9.33 million $ 148,257
Dec 2, 2023 $ 0.0₆102
-7.09%
$ 10.07 million $ 115,337
Dec 1, 2023 $ 0.0₆109
+0.09%
$ 10.83 million $ 122,300
Nov 30, 2023 $ 0.0₆109
-13.26%
$ 10.81 million $ 164,200
Nov 29, 2023 $ 0.0₆126
-0.73%
$ 12.46 million $ 164,630
Nov 28, 2023 $ 0.0₆126
+42.30%
$ 12.53 million $ 195,626
Nov 27, 2023 $ 0.0₇888
+5.42%
$ 8.81 million $ 104,787
Nov 26, 2023 $ 0.0₇843
-26.73%
$ 8.36 million $ 121,568
Nov 25, 2023 $ 0.0₆115
-1.19%
$ 11.38 million $ 209,461
Nov 24, 2023 $ 0.0₆116
-1.08%
$ 11.52 million $ 179,315
Nov 23, 2023 $ 0.0₆117
-5.83%
$ 11.61 million $ 206,393
Nov 22, 2023 $ 0.0₆125
-1.43%
$ 12.4 million $ 375,323
Download