DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₉865
-4.12%
$ 41,211 $ 7,446
May 5, 2025 $ 0.0₉902
-6.43%
$ 42,982 $ 8,545
May 4, 2025 $ 0.0₉964
-7.31%
$ 45,936 $ 8,600
May 3, 2025 $ 0.0₈104
-1.98%
$ 49,558 $ 6,008
May 2, 2025 $ 0.0₈106
+5.68%
$ 50,558 $ 12,617
May 1, 2025 $ 0.0₈1
+14.87%
$ 47,842 $ 13,335
Apr 30, 2025 $ 0.0₉874
+3.07%
$ 41,647 $ 7,462
Apr 29, 2025 $ 0.0₉88
-2.55%
$ -- $ 13,152
Apr 28, 2025 $ 0.0₉903
+1.92%
$ 43,029 $ 14,910
Apr 27, 2025 $ 0.0₉886
-9.22%
$ 42,219 $ 13,094
Apr 26, 2025 $ 0.0₉976
-2.50%
$ 46,508 $ 6,476
Apr 25, 2025 $ 0.0₈109
+9.56%
$ 51,892 $ 14,048
Apr 24, 2025 $ 0.0₉994
-0.60%
$ 47,366 $ 10,677
Apr 23, 2025 $ 0.0₈1
+0.30%
$ 47,651 $ 13,534
Apr 22, 2025 $ 0.0₉998
-19.06%
$ 47,556 $ 78,138
Apr 21, 2025 $ 0.0₈103
+8.65%
$ 49,081 $ 65,713
Apr 20, 2025 $ 0.0₉948
-0.21%
$ 45,174 $ 60,911
Apr 19, 2025 $ 0.0₉949
-2.06%
$ 45,221 $ 67,781
Apr 18, 2025 $ 0.0₉969
+4.76%
$ 46,174 $ 71,337
Apr 17, 2025 $ 0.0₉925
+4.52%
$ 44,078 $ 68,478
Apr 16, 2025 $ 0.0₉885
+0.00%
$ 42,172 $ 50,500
Apr 15, 2025 $ 0.0₉883
-7.25%
$ 42,076 $ 7,072
Apr 14, 2025 $ 0.0₉952
+0.00%
$ 45,364 $ 5,477
Apr 13, 2025 $ 0.0₉952
+8.18%
$ 45,364 $ 52,391
Apr 12, 2025 $ 0.0₉877
+0.80%
$ 41,790 $ 47,379
Apr 11, 2025 $ 0.0₉871
+1.28%
$ 41,504 $ 28,612
Apr 10, 2025 $ 0.0₉86
+1.18%
$ 40,980 $ 1,705
Apr 9, 2025 $ 0.0₉85
-1.16%
$ 40,504 $ 10,076
Apr 8, 2025 $ 0.0₉86
-3.37%
$ 40,980 $ 2,474
Apr 7, 2025 $ 0.0₉89
+2.30%
$ 42,410 $ 1,120
Apr 6, 2025 $ 0.0₉87
-13.86%
$ 41,457 $ 1,527
Apr 5, 2025 $ 0.0₈101
-0.98%
$ 48,128 $ 1,116
Apr 4, 2025 $ 0.0₈101
-0.98%
$ 48,128 $ 1,070
Apr 3, 2025 $ 0.0₈102
-0.97%
$ 48,605 $ 1,884
Apr 2, 2025 $ 0.0₈102
+10.87%
$ 48,605 $ 350
Apr 1, 2025 $ 0.0₉92
-3.16%
$ 43,839 $ 314
Mar 31, 2025 $ 0.0₈111
+0.00%
$ 52,893 $ 813
Mar 30, 2025 $ 0.0₈111
-12.60%
$ 52,893 $ 1,053
Mar 29, 2025 $ 0.0₈102
+2.00%
$ 48,605 $ 772
Mar 28, 2025 $ 0.0₈1
-8.26%
$ 47,651 $ 892
Mar 27, 2025 $ 0.0₈109
+11.22%
$ 51,940 $ 145
Mar 26, 2025 $ 0.0₉98
-7.55%
$ 46,698 $ 852
Mar 25, 2025 $ 0.0₈1
+2.04%
$ 47,651 $ 7,273
Mar 24, 2025 $ 0.0₉759
-15.70%
$ 40,504 $ 9
Mar 23, 2025 $ 0.0₉9
+3.45%
$ 42,886 $ 225
Mar 22, 2025 $ 0.0₉87
+0.00%
$ 41,457 $ 51
Mar 21, 2025 $ 0.0₉98
+11.36%
$ 46,698 $ 57
Mar 20, 2025 $ 0.0₉88
-12.87%
$ 41,933 $ 405
Mar 19, 2025 $ 0.0₈101
+31.17%
$ 48,128 $ 833
Mar 18, 2025 $ 0.0₉77
-14.44%
$ 36,692 $ 276