DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₉84
+0.00%
$ 40,027 $ 14
Mar 16, 2025 $ 0.0₉84
+2.44%
$ 40,027 $ 88
Mar 15, 2025 $ 0.0₉82
+1.23%
$ 39,074 $ 2
Mar 14, 2025 $ 0.0₉81
-3.57%
$ 38,598 $ 60
Mar 13, 2025 $ 0.0₉84
-14.29%
$ 40,027 $ 21
Mar 12, 2025 $ 0.0₉98
+6.52%
$ 46,698 $ 59
Mar 11, 2025 $ 0.0₉92
+16.46%
$ 43,839 $ 135
Mar 10, 2025 $ 0.0₉79
+0.00%
$ 37,645 $ 31
Mar 9, 2025 $ 0.0₉79
+5.33%
$ 37,645 $ 15
Mar 8, 2025 $ 0.0₉75
-9.64%
$ 35,739 $ 168
Mar 7, 2025 $ 0.0₉83
-11.70%
$ 39,551 $ 634
Mar 6, 2025 $ 0.0₉94
+9.30%
$ 44,792 $ 951
Mar 5, 2025 $ 0.0₉86
+2.38%
$ 40,980 $ 93
Mar 4, 2025 $ 0.0₉84
+5.00%
$ 40,027 $ 214
Mar 3, 2025 $ 0.0₉8
-15.79%
$ 38,121 $ 289
Mar 2, 2025 $ 0.0₉95
-18.10%
$ 45,269 $ 402
Mar 1, 2025 $ 0.0₉97
-3.96%
$ 46,222 $ 79
Feb 28, 2025 $ 0.0₈101
-1.94%
$ 48,128 $ 481
Feb 27, 2025 $ 0.0₈103
-5.50%
$ 49,081 $ 1,435
Feb 26, 2025 $ 0.0₈109
-2.68%
$ 51,940 $ 74
Feb 25, 2025 $ 0.0₈112
+8.74%
$ 53,370 $ 74
Feb 24, 2025 $ 0.0₈103
-21.97%
$ 49,081 $ 81
Feb 23, 2025 $ 0.0₈132
+7.32%
$ 62,900 $ 167
Feb 22, 2025 $ 0.0₉99
-7.48%
$ 47,175 $ 254
Feb 21, 2025 $ 0.0₈107
+12.63%
$ 50,987 $ 56
Feb 20, 2025 $ 0.0₉95
-5.94%
$ 45,269 $ 541
Feb 19, 2025 $ 0.0₈101
-23.48%
$ 48,128 $ 227
Feb 18, 2025 $ 0.0₈132
+0.76%
$ 62,900 $ 238
Feb 17, 2025 $ 0.0₈131
-1.50%
$ 62,423 $ 87
Feb 16, 2025 $ 0.0₈133
+6.40%
$ 63,376 $ 93
Feb 15, 2025 $ 0.0₈125
-5.30%
$ 59,564 $ 425
Feb 14, 2025 $ 0.0₈132
+6.45%
$ 62,900 $ 278
Feb 13, 2025 $ 0.0₈11
-2.65%
$ 52,417 $ 152
Feb 12, 2025 $ 0.0₈113
+7.62%
$ 53,846 $ 434
Feb 11, 2025 $ 0.0₈105
+5.00%
$ 50,034 $ 782
Feb 10, 2025 $ 0.0₈1
-18.82%
$ 47,651 $ 2,912
Feb 9, 2025 $ 0.0₈113
+9.71%
$ 53,846 $ 3,940
Feb 8, 2025 $ 0.0₈103
-9.81%
$ 49,081 $ 705
Feb 7, 2025 $ 0.0₈114
-12.20%
$ 54,421 $ 2,457
Feb 6, 2025 $ 0.0₈13
-1.59%
$ 61,983 $ 116
Feb 5, 2025 $ 0.0₈132
+3.85%
$ 62,982 $ 27
Feb 4, 2025 $ 0.0₈127
+1.44%
$ 60,649 $ 542
Feb 3, 2025 $ 0.0₈125
-11.42%
$ 59,786 $ 1,685
Feb 2, 2025 $ 0.0₈142
-4.29%
$ 67,496 $ 668
Feb 1, 2025 $ 0.0₈148
+6.36%
$ 70,524 $ 768
Jan 31, 2025 $ 0.0₈139
+2.32%
$ 66,309 $ 324
Jan 30, 2025 $ 0.0₈136
-0.07%
$ 64,806 $ 220
Jan 29, 2025 $ 0.0₈136
+2.33%
$ 64,854 $ 1,606
Jan 28, 2025 $ 0.0₈133
-6.54%
$ 63,376 $ 126
Jan 27, 2025 $ 0.0₈142
-5.12%
$ 67,808 $ 242