DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈15
-6.84%
$ 71,470 $ 1,165
Jan 25, 2025 $ 0.0₈161
-4.51%
$ 76,719 $ 75
Jan 24, 2025 $ 0.0₈164
+6.57%
$ 78,053 $ 1,787
Jan 23, 2025 $ 0.0₈164
+15.49%
$ 78,148 $ 379
Jan 22, 2025 $ 0.0₈142
+4.96%
$ 67,665 $ 395
Jan 21, 2025 $ 0.0₈135
-5.92%
$ 64,466 $ 2,194
Jan 20, 2025 $ 0.0₈144
-9.10%
$ 68,523 $ 597
Jan 19, 2025 $ 0.0₈158
-3.18%
$ 75,385 $ 2,942
Jan 18, 2025 $ 0.0₈163
-7.46%
$ 77,860 $ 22,150
Jan 17, 2025 $ 0.0₈177
+2.12%
$ 84,141 $ 25,437
Jan 16, 2025 $ 0.0₈173
-1.38%
$ 82,359 $ 16,466
Jan 15, 2025 $ 0.0₈175
+3.72%
$ 83,515 $ 1,829
Jan 14, 2025 $ 0.0₈169
-8.91%
$ 80,519 $ 7,622
Jan 13, 2025 $ 0.0₈186
-1.37%
$ 88,679 $ 22,264
Jan 12, 2025 $ 0.0₈189
-2.51%
$ 89,910 $ 22,462
Jan 11, 2025 $ 0.0₈194
+1.00%
$ 92,254 $ 34,749
Jan 10, 2025 $ 0.0₈192
+1.93%
$ 91,439 $ 42,506
Jan 9, 2025 $ 0.0₈188
-6.77%
$ 89,706 $ 26,879
Jan 8, 2025 $ 0.0₈202
+0.13%
$ 96,219 $ 55,406
Jan 7, 2025 $ 0.0₈202
+0.88%
$ 96,141 $ 46,087
Jan 6, 2025 $ 0.0₈2
-0.52%
$ 95,303 $ 24,419
Jan 5, 2025 $ 0.0₈201
+1.32%
$ 95,697 $ 30,273
Jan 4, 2025 $ 0.0₈198
+3.35%
$ 94,311 $ 28,291
Jan 3, 2025 $ 0.0₈192
-5.65%
$ 91,253 $ 11,103
Jan 2, 2025 $ 0.0₈203
+0.32%
$ 96,815 $ 37,167
Jan 1, 2025 $ 0.0₈203
-1.31%
$ 96,536 $ 53,681
Dec 31, 2024 $ 0.0₈205
-0.39%
$ 97,781 $ 53,369
Dec 30, 2024 $ 0.0₈206
-3.34%
$ 98,077 $ 18,720
Dec 29, 2024 $ 0.0₈207
-1.73%
$ 98,877 $ 32,026
Dec 28, 2024 $ 0.0₈212
-2.72%
$ 100,794 $ 53,092
Dec 27, 2024 $ 0.0₈217
+0.78%
$ 103,561 $ 37,829
Dec 26, 2024 $ 0.0₈216
-0.57%
$ 102,707 $ 37,911
Dec 25, 2024 $ 0.0₈217
+1.76%
$ 103,395 $ 49,613
Dec 24, 2024 $ 0.0₈213
-0.80%
$ 101,605 $ 55,670
Dec 23, 2024 $ 0.0₈215
-0.13%
$ 102,420 $ 64,663
Dec 22, 2024 $ 0.0₈215
-1.97%
$ 102,281 $ 68,266
Dec 21, 2024 $ 0.0₈219
+0.55%
$ 104,267 $ 72,489
Dec 20, 2024 $ 0.0₈218
-13.02%
$ 103,747 $ 65,710
Dec 19, 2024 $ 0.0₈25
-1.67%
$ 119,143 $ 54,245
Dec 18, 2024 $ 0.0₈256
-2.75%
$ 121,914 $ 48,321
Dec 17, 2024 $ 0.0₈263
+4.09%
$ 125,548 $ 53,880
Dec 16, 2024 $ 0.0₈253
+2.95%
$ 120,616 $ 66,931
Dec 15, 2024 $ 0.0₈245
-6.54%
$ 116,863 $ 60,052
Dec 14, 2024 $ 0.0₈262
+6.80%
$ 125,038 $ 27,536
Dec 13, 2024 $ 0.0₈246
-0.30%
$ 117,080 $ 57,537
Dec 12, 2024 $ 0.0₈247
-1.53%
$ 117,462 $ 50,699
Dec 11, 2024 $ 0.0₈25
+0.32%
$ 119,324 $ 70,602
Dec 10, 2024 $ 0.0₈25
-0.97%
$ 118,987 $ 59,617
Dec 9, 2024 $ 0.0₈252
-6.77%
$ 120,163 $ 61,149
Dec 8, 2024 $ 0.0₈271
-5.07%
$ 128,983 $ 44,600