Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0₈285
+0.37%
$135,869 $21,245
Dec 6, 2024 $0.0₈284
+3.97%
$135,371 $22,237
Dec 5, 2024 $0.0₈273
-4.47%
$130,200 $71,078
Dec 4, 2024 $0.0₈285
+6.10%
$135,948 $75,578
Dec 3, 2024 $0.0₈269
-5.10%
$128,333 $60,603
Dec 2, 2024 $0.0₈284
+11.83%
$135,232 $64,333
Dec 1, 2024 $0.0₈254
+7.44%
$120,926 $55,308
Nov 30, 2024 $0.0₈236
+4.90%
$112,362 $73,156
Nov 29, 2024 $0.0₈225
-7.94%
$107,299 $16,339
Nov 28, 2024 $0.0₈244
+2.22%
$116,394 $52,636
Nov 27, 2024 $0.0₈239
-1.04%
$113,841 $50,207
Nov 26, 2024 $0.0₈241
-4.27%
$115,037 $60,339
Nov 25, 2024 $0.0₈252
-7.16%
$120,162 $20,021
Nov 24, 2024 $0.0₈272
-4.53%
$129,423 $65,491
Nov 23, 2024 $0.0₈284
+7.02%
$135,558 $68,772
Nov 22, 2024 $0.0₈263
-6.33%
$125,470 $53,575
Nov 21, 2024 $0.0₈281
-5.10%
$133,946 $42,857
Nov 20, 2024 $0.0₈296
-12.67%
$141,136 $37,578
Nov 19, 2024 $0.0₈339
-6.48%
$161,617 $232,864
Nov 18, 2024 $0.0₈363
-14.02%
$172,821 $175,922
Nov 17, 2024 $0.0₈423
+10.67%
$201,342 $196,093
Nov 16, 2024 $0.0₈382
+47.88%
$181,937 $203,567
Nov 15, 2024 $0.0₈258
-1.14%
$123,027 $176,763
Nov 14, 2024 $0.0₈262
-2.36%
$124,612 $40,361
Nov 13, 2024 $0.0₈268
-11.63%
$127,624 $37,451
Nov 12, 2024 $0.0₈303
+5.12%
$144,417 $32,715
Nov 11, 2024 $0.0₈288
-6.59%
$137,386 $40,676
Nov 10, 2024 $0.0₈309
-2.76%
$147,075 $42,470
Nov 9, 2024 $0.0₈318
+10.70%
$151,362 $43,863
Nov 8, 2024 $0.0₈286
+2.36%
$136,469 $43,461
Nov 7, 2024 $0.0₈28
-8.98%
$133,321 $39,892
Nov 6, 2024 $0.0₈308
+9.53%
$146,605 $40,093
Nov 5, 2024 $0.0₈281
-15.91%
$133,851 $23,722
Nov 4, 2024 $0.0₈334
+0.06%
$159,281 $42,956
Nov 3, 2024 $0.0₈334
-8.41%
$159,236 $42,467
Nov 2, 2024 $0.0₈365
-18.87%
$173,794 $34,270
Nov 1, 2024 $0.0₈449
+0.55%
$214,191 $42,493
Oct 31, 2024 $0.0₈447
-7.82%
$212,962 $42,168
Oct 30, 2024 $0.0₈485
+5.63%
$231,031 $22,200
Oct 29, 2024 $0.0₈331
+0.44%
$157,838 $262
Oct 28, 2024 $0.0₈33
-52.10%
$157,110 $256
Oct 27, 2024 $0.0₈644
+29.46%
$306,961 $290
Oct 26, 2024 $0.0₈497
+8.95%
$237,007 $40,233
Oct 25, 2024 $0.0₈454
-8.88%
$216,145 $38,417
Oct 24, 2024 $0.0₈498
+0.64%
$237,203 $36,836
Oct 23, 2024 $0.0₈495
-1.90%
$235,686 $38,468
Oct 22, 2024 $0.0₈504
+1.08%
$240,261 $40,529
Oct 21, 2024 $0.0₈498
-2.99%
$237,455 $25,515
Oct 20, 2024 $0.0₈514
+52.09%
$244,965 $47,762
Oct 19, 2024 $0.0₈329
+8.21%
$156,538 $45,213