DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈176
-10.01%
$ 83,671 $ 100,698
Aug 28, 2024 $ 0.0₈195
-4.16%
$ 92,978 $ 56,926
Aug 27, 2024 $ 0.0₈204
-7.43%
$ 97,012 $ 100,496
Aug 26, 2024 $ 0.0₈219
-1.76%
$ 104,502 $ 141,554
Aug 25, 2024 $ 0.0₈223
-0.14%
$ 106,360 $ 94,264
Aug 24, 2024 $ 0.0₈225
+0.80%
$ 107,087 $ 124,071
Aug 23, 2024 $ 0.0₈223
+8.24%
$ 106,241 $ 119,136
Aug 22, 2024 $ 0.0₈207
+0.23%
$ 98,465 $ 123,979
Aug 21, 2024 $ 0.0₈206
-0.71%
$ 98,241 $ 91,482
Aug 20, 2024 $ 0.0₈208
-3.36%
$ 98,948 $ 107,322
Aug 19, 2024 $ 0.0₈215
-3.54%
$ 102,387 $ 118,447
Aug 18, 2024 $ 0.0₈223
+0.63%
$ 106,139 $ 112,803
Aug 17, 2024 $ 0.0₈221
-0.42%
$ 105,471 $ 114,762
Aug 16, 2024 $ 0.0₈222
-2.40%
$ 105,916 $ 132,557
Aug 15, 2024 $ 0.0₈228
-10.72%
$ 108,524 $ 101,974
Aug 14, 2024 $ 0.0₈255
-6.32%
$ 121,556 $ 129,897
Aug 13, 2024 $ 0.0₈272
-1.93%
$ 129,429 $ 141,069
Aug 12, 2024 $ 0.0₈278
-10.70%
$ 132,286 $ 142,209
Aug 11, 2024 $ 0.0₈311
+13.76%
$ 148,029 $ 149,562
Aug 10, 2024 $ 0.0₈272
-0.02%
$ 129,734 $ 132,694
Aug 9, 2024 $ 0.0₈275
+0.85%
$ 131,259 $ 119,060
Aug 8, 2024 $ 0.0₈272
-0.49%
$ 129,817 $ 137,516
Aug 7, 2024 $ 0.0₈274
-3.28%
$ 130,454 $ 101,590
Aug 6, 2024 $ 0.0₈283
+3.84%
$ 134,876 $ 143,571
Aug 5, 2024 $ 0.0₈273
-9.57%
$ 129,888 $ 109,467
Aug 4, 2024 $ 0.0₈301
-8.33%
$ 143,641 $ 118,218
Aug 3, 2024 $ 0.0₈327
+11.72%
$ 155,795 $ 102,354
Aug 2, 2024 $ 0.0₈293
-20.47%
$ 139,455 $ 82,019
Aug 1, 2024 $ 0.0₈435
-0.16%
$ 207,284 $ 30,657
Jul 31, 2024 $ 0.0₈436
-0.27%
$ 207,626 $ 100,687
Jul 30, 2024 $ 0.0₈437
-0.28%
$ 208,179 $ 97,786
Jul 29, 2024 $ 0.0₈438
-1.11%
$ 208,758 $ 109,805
Jul 28, 2024 $ 0.0₈445
-2.92%
$ 211,830 $ 55,368
Jul 27, 2024 $ 0.0₈458
+3.64%
$ 218,204 $ 142,279
Jul 26, 2024 $ 0.0₈442
-4.57%
$ 210,538 $ 60,338
Jul 25, 2024 $ 0.0₈463
+1.05%
$ 220,626 $ 62,576
Jul 24, 2024 $ 0.0₈46
+1.92%
$ 219,177 $ 146,284
Jul 23, 2024 $ 0.0₈45
-11.65%
$ 214,557 $ 143,182
Jul 22, 2024 $ 0.0₈51
-2.86%
$ 242,850 $ 102,604
Jul 21, 2024 $ 0.0₈526
-3.28%
$ 250,641 $ 125,592
Jul 20, 2024 $ 0.0₈546
-10.00%
$ 260,187 $ 157,231
Jul 19, 2024 $ 0.0₈605
-1.85%
$ 288,201 $ 109,723
Jul 18, 2024 $ 0.0₈616
-1.97%
$ 293,627 $ 163,525
Jul 17, 2024 $ 0.0₈63
+3.28%
$ 300,221 $ 273,208
Jul 16, 2024 $ 0.0₈781
+29.30%
$ 372,158 $ 76,385
Jul 15, 2024 $ 0.0₈609
+1.82%
$ 290,343 $ 190,421
Jul 14, 2024 $ 0.0₈602
-3.62%
$ 287,036 $ 172,049
Jul 13, 2024 $ 0.0₈627
-0.57%
$ 298,743 $ 128,151
Jul 12, 2024 $ 0.0₈627
-14.92%
$ 298,775 $ 74,720
Jul 11, 2024 $ 0.0₈738
-2.61%
$ 351,564 $ 127,756