DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₈176
-10.01%
$83,671 $100,698
Aug 28, 2024 $0.0₈195
-4.16%
$92,978 $56,926
Aug 27, 2024 $0.0₈204
-7.43%
$97,012 $100,496
Aug 26, 2024 $0.0₈219
-1.76%
$104,502 $141,554
Aug 25, 2024 $0.0₈223
-0.14%
$106,360 $94,264
Aug 24, 2024 $0.0₈225
+0.80%
$107,087 $124,071
Aug 23, 2024 $0.0₈223
+8.24%
$106,241 $119,136
Aug 22, 2024 $0.0₈207
+0.23%
$98,465 $123,979
Aug 21, 2024 $0.0₈206
-0.71%
$98,241 $91,482
Aug 20, 2024 $0.0₈208
-3.36%
$98,948 $107,322
Aug 19, 2024 $0.0₈215
-3.54%
$102,387 $118,447
Aug 18, 2024 $0.0₈223
+0.63%
$106,139 $112,803
Aug 17, 2024 $0.0₈221
-0.42%
$105,471 $114,762
Aug 16, 2024 $0.0₈222
-2.40%
$105,916 $132,557
Aug 15, 2024 $0.0₈228
-10.72%
$108,524 $101,974
Aug 14, 2024 $0.0₈255
-6.32%
$121,556 $129,897
Aug 13, 2024 $0.0₈272
-1.93%
$129,429 $141,069
Aug 12, 2024 $0.0₈278
-10.70%
$132,286 $142,209
Aug 11, 2024 $0.0₈311
+13.76%
$148,029 $149,562
Aug 10, 2024 $0.0₈272
-0.02%
$129,734 $132,694
Aug 9, 2024 $0.0₈275
+0.85%
$131,259 $119,060
Aug 8, 2024 $0.0₈272
-0.49%
$129,817 $137,516
Aug 7, 2024 $0.0₈274
-3.28%
$130,454 $101,590
Aug 6, 2024 $0.0₈283
+3.84%
$134,876 $143,571
Aug 5, 2024 $0.0₈273
-9.57%
$129,888 $109,467
Aug 4, 2024 $0.0₈301
-8.33%
$143,641 $118,218
Aug 3, 2024 $0.0₈327
+11.72%
$155,795 $102,354
Aug 2, 2024 $0.0₈293
-20.47%
$139,455 $82,019
Aug 1, 2024 $0.0₈435
-0.16%
$207,284 $30,657
Jul 31, 2024 $0.0₈436
-0.27%
$207,626 $100,687
Jul 30, 2024 $0.0₈437
-0.28%
$208,179 $97,786
Jul 29, 2024 $0.0₈438
-1.11%
$208,758 $109,805
Jul 28, 2024 $0.0₈445
-2.92%
$211,830 $55,368
Jul 27, 2024 $0.0₈458
+3.64%
$218,204 $142,279
Jul 26, 2024 $0.0₈442
-4.57%
$210,538 $60,338
Jul 25, 2024 $0.0₈463
+1.05%
$220,626 $62,576
Jul 24, 2024 $0.0₈46
+1.92%
$219,177 $146,284
Jul 23, 2024 $0.0₈45
-11.65%
$214,557 $143,182
Jul 22, 2024 $0.0₈51
-2.86%
$242,850 $102,604
Jul 21, 2024 $0.0₈526
-3.28%
$250,641 $125,592
Jul 20, 2024 $0.0₈546
-10.00%
$260,187 $157,231
Jul 19, 2024 $0.0₈605
-1.85%
$288,201 $109,723
Jul 18, 2024 $0.0₈616
-1.97%
$293,627 $163,525
Jul 17, 2024 $0.0₈63
+3.28%
$300,221 $273,208
Jul 16, 2024 $0.0₈781
+29.30%
$372,158 $76,385
Jul 15, 2024 $0.0₈609
+1.82%
$290,343 $190,421
Jul 14, 2024 $0.0₈602
-3.62%
$287,036 $172,049
Jul 13, 2024 $0.0₈627
-0.57%
$298,743 $128,151
Jul 12, 2024 $0.0₈627
-14.92%
$298,775 $74,720
Jul 11, 2024 $0.0₈738
-2.61%
$351,564 $127,756