DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₈757
-17.27%
$360,694 $176,244
Jul 9, 2024 $0.0₈919
-6.03%
$437,917 $159,046
Jul 8, 2024 $0.0₈978
+31.04%
$466,032 $191,520
Jul 7, 2024 $0.0₈745
+18.95%
$354,841 $194,800
Jul 6, 2024 $0.0₈633
+2.08%
$301,673 $118,885
Jul 5, 2024 $0.0₈62
-0.64%
$295,520 $170,848
Jul 4, 2024 $0.0₈629
-2.80%
$299,586 $146,072
Jul 3, 2024 $0.0₈652
-3.06%
$310,490 $262,258
Jul 2, 2024 $0.0₈681
-5.01%
$324,613 $189,913
Jul 1, 2024 $0.0₈718
+2.72%
$341,877 $284,778
Jun 30, 2024 $0.0₈699
-1.82%
$332,965 $299,091
Jun 29, 2024 $0.0₈712
+1.49%
$339,410 $271,549
Jun 28, 2024 $0.0₈702
-1.45%
$334,710 $286,380
Jun 27, 2024 $0.0₈713
+0.70%
$339,778 $258,853
Jun 26, 2024 $0.0₈707
-2.65%
$337,113 $272,421
Jun 25, 2024 $0.0₈728
+8.28%
$347,105 $289,255
Jun 24, 2024 $0.0₈671
-6.43%
$319,728 $276,866
Jun 23, 2024 $0.0₈718
-3.02%
$342,009 $457,862
Jun 22, 2024 $0.0₈739
+1.52%
$352,193 $436,178
Jun 21, 2024 $0.0₈729
+6.59%
$347,156 $450,108
Jun 20, 2024 $0.0₈683
-2.10%
$325,694 $292,325
Jun 19, 2024 $0.0₈7
+7.80%
$333,738 $220,427
Jun 18, 2024 $0.0₈649
-16.34%
$309,116 $182,619
Jun 17, 2024 $0.0₈775
-6.76%
$369,281 $227,573
Jun 16, 2024 $0.0₈832
+6.04%
$396,402 $268,290
Jun 15, 2024 $0.0₈785
-9.98%
$374,234 $337,022
Jun 14, 2024 $0.0₈874
-1.21%
$416,278 $314,710
Jun 13, 2024 $0.0₈885
-2.27%
$421,531 $341,777
Jun 12, 2024 $0.0₈905
-9.81%
$431,309 $379,567
Jun 11, 2024 $0.0₇1
-20.42%
$478,252 $339,128
Jun 10, 2024 $0.0₇126
-0.42%
$601,499 $236,624
Jun 9, 2024 $0.0₇127
-10.04%
$603,765 $286,048
Jun 8, 2024 $0.0₇143
-11.56%
$681,810 $240,249
Jun 7, 2024 $0.0₇161
-12.09%
$768,958 $300,141
Jun 6, 2024 $0.0₇184
+3.31%
$874,882 $359,562
Jun 5, 2024 $0.0₇178
+1.47%
$848,188 $377,727
Jun 4, 2024 $0.0₇176
-2.27%
$837,265 $347,439
Jun 3, 2024 $0.0₇18
-5.39%
$859,032 $240,112
Jun 2, 2024 $0.0₇191
-2.28%
$907,933 $399,223
Jun 1, 2024 $0.0₇195
+14.00%
$929,510 $472,958
May 31, 2024 $0.0₇171
-10.60%
$815,834 $478,631
May 30, 2024 $0.0₇192
+0.49%
$912,549 $480,752
May 29, 2024 $0.0₇191
-2.30%
$908,741 $432,265
May 28, 2024 $0.0₇195
-5.26%
$930,212 $495,591
May 27, 2024 $0.0₇206
-13.48%
$981,735 $370,865
May 26, 2024 $0.0₇238
+8.61%
$1.13 million $398,421
May 25, 2024 $0.0₇22
-2.16%
$1.05 million $441,907
May 24, 2024 $0.0₇224
+13.75%
$1.07 million $443,270
May 23, 2024 $0.0₇197
+7.84%
$937,845 $434,630
May 22, 2024 $0.0₇182
-6.38%
$868,845 $404,654