DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₈757
-17.27%
$ 360,694 $ 176,244
Jul 9, 2024 $ 0.0₈919
-6.03%
$ 437,917 $ 159,046
Jul 8, 2024 $ 0.0₈978
+31.04%
$ 466,032 $ 191,520
Jul 7, 2024 $ 0.0₈745
+18.95%
$ 354,841 $ 194,800
Jul 6, 2024 $ 0.0₈633
+2.08%
$ 301,673 $ 118,885
Jul 5, 2024 $ 0.0₈62
-0.64%
$ 295,520 $ 170,848
Jul 4, 2024 $ 0.0₈629
-2.80%
$ 299,586 $ 146,072
Jul 3, 2024 $ 0.0₈652
-3.06%
$ 310,490 $ 262,258
Jul 2, 2024 $ 0.0₈681
-5.01%
$ 324,613 $ 189,913
Jul 1, 2024 $ 0.0₈718
+2.72%
$ 341,877 $ 284,778
Jun 30, 2024 $ 0.0₈699
-1.82%
$ 332,965 $ 299,091
Jun 29, 2024 $ 0.0₈712
+1.49%
$ 339,410 $ 271,549
Jun 28, 2024 $ 0.0₈702
-1.45%
$ 334,710 $ 286,380
Jun 27, 2024 $ 0.0₈713
+0.70%
$ 339,778 $ 258,853
Jun 26, 2024 $ 0.0₈707
-2.65%
$ 337,113 $ 272,421
Jun 25, 2024 $ 0.0₈728
+8.28%
$ 347,105 $ 289,255
Jun 24, 2024 $ 0.0₈671
-6.43%
$ 319,728 $ 276,866
Jun 23, 2024 $ 0.0₈718
-3.02%
$ 342,009 $ 457,862
Jun 22, 2024 $ 0.0₈739
+1.52%
$ 352,193 $ 436,178
Jun 21, 2024 $ 0.0₈729
+6.59%
$ 347,156 $ 450,108
Jun 20, 2024 $ 0.0₈683
-2.10%
$ 325,694 $ 292,325
Jun 19, 2024 $ 0.0₈7
+7.80%
$ 333,738 $ 220,427
Jun 18, 2024 $ 0.0₈649
-16.34%
$ 309,116 $ 182,619
Jun 17, 2024 $ 0.0₈775
-6.76%
$ 369,281 $ 227,573
Jun 16, 2024 $ 0.0₈832
+6.04%
$ 396,402 $ 268,290
Jun 15, 2024 $ 0.0₈785
-9.98%
$ 374,234 $ 337,022
Jun 14, 2024 $ 0.0₈874
-1.21%
$ 416,278 $ 314,710
Jun 13, 2024 $ 0.0₈885
-2.27%
$ 421,531 $ 341,777
Jun 12, 2024 $ 0.0₈905
-9.81%
$ 431,309 $ 379,567
Jun 11, 2024 $ 0.0₇1
-20.42%
$ 478,252 $ 339,128
Jun 10, 2024 $ 0.0₇126
-0.42%
$ 601,499 $ 236,624
Jun 9, 2024 $ 0.0₇127
-10.04%
$ 603,765 $ 286,048
Jun 8, 2024 $ 0.0₇143
-11.56%
$ 681,810 $ 240,249
Jun 7, 2024 $ 0.0₇161
-12.09%
$ 768,958 $ 300,141
Jun 6, 2024 $ 0.0₇184
+3.31%
$ 874,882 $ 359,562
Jun 5, 2024 $ 0.0₇178
+1.47%
$ 848,188 $ 377,727
Jun 4, 2024 $ 0.0₇176
-2.27%
$ 837,265 $ 347,439
Jun 3, 2024 $ 0.0₇18
-5.39%
$ 859,032 $ 240,112
Jun 2, 2024 $ 0.0₇191
-2.28%
$ 907,933 $ 399,223
Jun 1, 2024 $ 0.0₇195
+14.00%
$ 929,510 $ 472,958
May 31, 2024 $ 0.0₇171
-10.60%
$ 815,834 $ 478,631
May 30, 2024 $ 0.0₇192
+0.49%
$ 912,549 $ 480,752
May 29, 2024 $ 0.0₇191
-2.30%
$ 908,741 $ 432,265
May 28, 2024 $ 0.0₇195
-5.26%
$ 930,212 $ 495,591
May 27, 2024 $ 0.0₇206
-13.48%
$ 981,735 $ 370,865
May 26, 2024 $ 0.0₇238
+8.61%
$ 1.13 million $ 398,421
May 25, 2024 $ 0.0₇22
-2.16%
$ 1.05 million $ 441,907
May 24, 2024 $ 0.0₇224
+13.75%
$ 1.07 million $ 443,270
May 23, 2024 $ 0.0₇197
+7.84%
$ 937,845 $ 434,630
May 22, 2024 $ 0.0₇182
-6.38%
$ 868,845 $ 404,654