DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₉699
+3.56%
$ -- $ 100,611
Aug 4 $ 0.0₉997
+93.97%
$ 42,600 $ 216,537
Jul 28 $ 0.0₉504
-20.88%
$ 24,493 $ 265,851
Jul 21 $ 0.0₉634
-7.31%
$ 30,354 $ 284,627
Jul 14 $ 0.0₉627
+0.16%
$ 32,594 $ 273,427
Jul 7 $ 0.0₉679
-13.94%
$ 29,830 $ 329,542
Jun 30 $ 0.0₉82
+39.46%
$ 37,597 $ 241,929
Jun 23 $ 0.0₉517
-1.52%
$ 28,019 $ 175,604
Jun 16 $ 0.0₉598
-39.72%
$ 25,017 $ 456,181
Jun 9 $ 0.0₉986
+0.92%
$ 47,270 $ 586,436
Jun 2 $ 0.0₉983
-0.41%
$ 46,556 $ 545,338
May 26 $ 0.0₉987
-0.60%
$ 47,032 $ 634,192
May 19 $ 0.0₉985
+1.76%
$ 47,366 $ 413,488
May 12 $ 0.0₉968
+7.89%
$ 46,127 $ 116,650
May 5 $ 0.0₉925
-4.06%
$ 42,759 $ 25,600
Apr 28 $ 0.0₉964
+8.80%
$ 45,936 $ 76,084
Apr 21 $ 0.0₉886
-6.54%
$ 42,219 $ 201,681
Apr 14 $ 0.0₉949
-0.32%
$ 45,174 $ 270,646
Apr 7 $ 0.0₉877
+0.80%
$ 45,364 $ 91,365
Mar 31 $ 0.0₈101
-9.01%
$ 41,457 $ 5,547
Mar 24 $ 0.0₈102
+13.33%
$ 52,893 $ 9,941
Mar 17 $ 0.0₉87
+3.57%
$ 42,886 $ 1,637
Mar 10 $ 0.0₉82
+3.80%
$ 40,027 $ 309
Mar 3 $ 0.0₉75
-21.05%
$ 37,645 $ 2,348
Feb 24 $ 0.0₉95
-28.03%
$ 45,269 $ 2,627
Feb 17 $ 0.0₉99
-25.56%
$ 62,900 $ 1,403
Feb 10 $ 0.0₈125
+1.48%
$ 63,376 $ 4,983
Feb 3 $ 0.0₈103
-27.28%
$ 53,846 $ 5,532
Jan 27 $ 0.0₈142
-5.56%
$ 67,496 $ 3,955
Jan 20 $ 0.0₈161
+1.77%
$ 71,470 $ 5,426
Jan 13 $ 0.0₈163
-13.40%
$ 75,385 $ 95,768
Jan 6 $ 0.0₈194
-3.70%
$ 89,910 $ 230,045
Dec 30 $ 0.0₈198
-7.06%
$ 95,697 $ 202,331
Dec 23 $ 0.0₈212
-1.71%
$ 98,877 $ 298,778
Dec 16 $ 0.0₈219
-11.00%
$ 102,281 $ 361,575
Dec 9 $ 0.0₈262
-2.99%
$ 116,863 $ 327,140
Dec 2 $ 0.0₈285
+12.36%
$ 128,983 $ 315,073
Nov 25 $ 0.0₈254
-6.57%
$ 120,926 $ 328,007
Nov 18 $ 0.0₈284
-32.56%
$ 129,423 $ 611,568
Nov 11 $ 0.0₈382
+23.70%
$ 201,342 $ 531,533
Nov 4 $ 0.0₈318
-4.91%
$ 147,075 $ 233,987
Oct 28 $ 0.0₈334
-51.45%
$ 159,236 $ 184,116
Oct 21 $ 0.0₈497
-3.18%
$ 306,961 $ 219,998
Oct 14 $ 0.0₈514
+162.45%
$ 244,965 $ 332,179
Oct 7 $ 0.0₈19
+9.31%
$ 94,835 $ 358,934
Sep 30 $ 0.0₈17
-23.47%
$ 82,772 $ 652,251
Sep 23 $ 0.0₈212
+17.97%
$ 106,385 $ 529,243
Sep 16 $ 0.0₈179
+9.90%
$ 85,727 $ 804,815
Sep 9 $ 0.0₈169
-15.23%
$ 77,849 $ 375,390
Sep 2 $ 0.0₈175
-1.03%
$ 94,915 $ 352,990
Download