DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₉699
+3.56%
$-- $100,611
Aug 4 $0.0₉997
+93.97%
$42,600 $216,537
Jul 28 $0.0₉504
-20.88%
$24,493 $265,851
Jul 21 $0.0₉634
-7.31%
$30,354 $284,627
Jul 14 $0.0₉627
+0.16%
$32,594 $273,427
Jul 7 $0.0₉679
-13.94%
$29,830 $329,542
Jun 30 $0.0₉82
+39.46%
$37,597 $241,929
Jun 23 $0.0₉517
-1.52%
$28,019 $175,604
Jun 16 $0.0₉598
-39.72%
$25,017 $456,181
Jun 9 $0.0₉986
+0.92%
$47,270 $586,436
Jun 2 $0.0₉983
-0.41%
$46,556 $545,338
May 26 $0.0₉987
-0.60%
$47,032 $634,192
May 19 $0.0₉985
+1.76%
$47,366 $413,488
May 12 $0.0₉968
+7.89%
$46,127 $116,650
May 5 $0.0₉925
-4.06%
$42,759 $25,600
Apr 28 $0.0₉964
+8.80%
$45,936 $76,084
Apr 21 $0.0₉886
-6.54%
$42,219 $201,681
Apr 14 $0.0₉949
-0.32%
$45,174 $270,646
Apr 7 $0.0₉877
+0.80%
$45,364 $91,365
Mar 31 $0.0₈101
-9.01%
$41,457 $5,547
Mar 24 $0.0₈102
+13.33%
$52,893 $9,941
Mar 17 $0.0₉87
+3.57%
$42,886 $1,637
Mar 10 $0.0₉82
+3.80%
$40,027 $309
Mar 3 $0.0₉75
-21.05%
$37,645 $2,348
Feb 24 $0.0₉95
-28.03%
$45,269 $2,627
Feb 17 $0.0₉99
-25.56%
$62,900 $1,403
Feb 10 $0.0₈125
+1.48%
$63,376 $4,983
Feb 3 $0.0₈103
-27.28%
$53,846 $5,532
Jan 27 $0.0₈142
-5.56%
$67,496 $3,955
Jan 20 $0.0₈161
+1.77%
$71,470 $5,426
Jan 13 $0.0₈163
-13.40%
$75,385 $95,768
Jan 6 $0.0₈194
-3.70%
$89,910 $230,045
Dec 30 $0.0₈198
-7.06%
$95,697 $202,331
Dec 23 $0.0₈212
-1.71%
$98,877 $298,778
Dec 16 $0.0₈219
-11.00%
$102,281 $361,575
Dec 9 $0.0₈262
-2.99%
$116,863 $327,140
Dec 2 $0.0₈285
+12.36%
$128,983 $315,073
Nov 25 $0.0₈254
-6.57%
$120,926 $328,007
Nov 18 $0.0₈284
-32.56%
$129,423 $611,568
Nov 11 $0.0₈382
+23.70%
$201,342 $531,533
Nov 4 $0.0₈318
-4.91%
$147,075 $233,987
Oct 28 $0.0₈334
-51.45%
$159,236 $184,116
Oct 21 $0.0₈497
-3.18%
$306,961 $219,998
Oct 14 $0.0₈514
+162.45%
$244,965 $332,179
Oct 7 $0.0₈19
+9.31%
$94,835 $358,934
Sep 30 $0.0₈17
-23.47%
$82,772 $652,251
Sep 23 $0.0₈212
+17.97%
$106,385 $529,243
Sep 16 $0.0₈179
+9.90%
$85,727 $804,815
Sep 9 $0.0₈169
-15.23%
$77,849 $375,390
Sep 2 $0.0₈175
-1.03%
$94,915 $352,990
Download