Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.863
+4.75%
$21.57 million $644,144
Jun 22, 2025 $0.824
-2.03%
$20.59 million $574,666
Jun 21, 2025 $0.841
-4.54%
$21.02 million $507,528
Jun 20, 2025 $0.881
-4.55%
$22.02 million $603,399
Jun 19, 2025 $0.923
+0.90%
$23.06 million $388,467
Jun 18, 2025 $0.915
+3.75%
$22.86 million $580,871
Jun 17, 2025 $0.882
-8.01%
$22.03 million $990,610
Jun 16, 2025 $0.958
+0.37%
$23.95 million $557,941
Jun 15, 2025 $0.955
+0.38%
$23.86 million $577,070
Jun 14, 2025 $0.951
-1.41%
$23.77 million $940,824
Jun 13, 2025 $0.965
-1.69%
$24.11 million $4.09 million
Jun 12, 2025 $0.981
-5.92%
$24.52 million $2.75 million
Jun 11, 2025 $1.04
+2.46%
$26.03 million $3.32 million
Jun 10, 2025 $1.02
+1.50%
$25.41 million $1.97 million
Jun 9, 2025 $1
+3.36%
$25.03 million $1.66 million
Jun 8, 2025 $0.969
-1.66%
$24.22 million $2.6 million
Jun 7, 2025 $0.985
+2.54%
$24.63 million $3.25 million
Jun 6, 2025 $0.961
-2.82%
$24.02 million $1.96 million
Jun 5, 2025 $0.989
+0.36%
$24.71 million $1.99 million
Jun 4, 2025 $0.985
-1.70%
$24.62 million $462,716
Jun 3, 2025 $1
+0.01%
$25.05 million $409,577
Jun 2, 2025 $1
-1.37%
$25.05 million $363,522
Jun 1, 2025 $1.02
+1.09%
$25.39 million $553,661
May 31, 2025 $1.01
-0.94%
$25.12 million $307,618
May 30, 2025 $1.01
-6.90%
$25.36 million $842,436
May 29, 2025 $1.09
-2.73%
$27.23 million $382,610
May 28, 2025 $1.12
-3.89%
$28 million $597,116
May 27, 2025 $1.17
-0.76%
$29.13 million $379,099
May 26, 2025 $1.17
-0.22%
$29.36 million $359,220
May 25, 2025 $1.18
-0.03%
$29.42 million $608,778
May 24, 2025 $1.18
-3.79%
$29.43 million $445,212
May 23, 2025 $1.22
-3.60%
$30.55 million $494,573
May 22, 2025 $1.27
+3.74%
$31.69 million $1.07 million
May 21, 2025 $1.22
+0.60%
$30.54 million $379,794
May 20, 2025 $1.22
-0.07%
$30.37 million $431,126
May 19, 2025 $1.22
-1.88%
$30.39 million $353,723
May 18, 2025 $1.24
-0.51%
$30.95 million $312,298
May 17, 2025 $1.24
-1.87%
$31.08 million $271,822
May 16, 2025 $1.27
-3.04%
$31.67 million $284,871
May 15, 2025 $1.31
-0.91%
$32.68 million $498,521
May 14, 2025 $1.32
-1.95%
$32.98 million $1.14 million
May 13, 2025 $1.35
+0.07%
$33.63 million $486,124
May 12, 2025 $1.34
-0.14%
$33.61 million $553,125
May 11, 2025 $1.35
+3.20%
$33.66 million $456,624
May 10, 2025 $1.3
+1.61%
$32.61 million $536,312
May 9, 2025 $1.28
+2.82%
$32.11 million $687,195
May 8, 2025 $1.25
+8.14%
$31.24 million $574,048
May 7, 2025 $1.16
-0.53%
$28.89 million $262,759
May 6, 2025 $1.16
-0.13%
$29.04 million $411,858
May 5, 2025 $1.16
-1.57%
$29.08 million $267,790