Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $1.02
-0.93%
$25.53 million $1.87 million
Aug 8, 2025 $1.03
+6.22%
$25.82 million $2.22 million
Aug 7, 2025 $0.971
+1.14%
$24.26 million $588,536
Aug 6, 2025 $0.96
+0.23%
$23.99 million $585,227
Aug 5, 2025 $0.958
-3.14%
$23.93 million $900,016
Aug 4, 2025 $0.984
+1.30%
$24.71 million $1.18 million
Aug 3, 2025 $0.973
+0.62%
$24.29 million $1.24 million
Aug 2, 2025 $0.967
+0.71%
$24.17 million $1.47 million
Aug 1, 2025 $0.951
-5.46%
$23.99 million $1 million
Jul 31, 2025 $1.01
-6.60%
$25.13 million $2.45 million
Jul 30, 2025 $1.08
+10.19%
$26.91 million $2.23 million
Jul 29, 2025 $0.977
-1.43%
$24.42 million $474,263
Jul 28, 2025 $0.991
-2.98%
$24.78 million $551,384
Jul 27, 2025 $1.02
+1.05%
$25.54 million $464,778
Jul 26, 2025 $1.01
+1.32%
$25.27 million $262,991
Jul 25, 2025 $0.999
-1.61%
$24.96 million $331,629
Jul 24, 2025 $1.02
+0.58%
$25.37 million $441,199
Jul 23, 2025 $1.01
-6.51%
$25.22 million $1.38 million
Jul 22, 2025 $1.08
-1.37%
$26.98 million $889,492
Jul 21, 2025 $1.09
-2.64%
$27.35 million $1.71 million
Jul 20, 2025 $1.12
-3.82%
$28.1 million $2.05 million
Jul 19, 2025 $1.17
+13.33%
$29.18 million $6.63 million
Jul 18, 2025 $1.03
+2.21%
$25.75 million $1.17 million
Jul 17, 2025 $1.01
+2.58%
$25.19 million $733,247
Jul 16, 2025 $0.983
-0.96%
$24.56 million $820,611
Jul 15, 2025 $0.992
+0.77%
$24.8 million $1.17 million
Jul 14, 2025 $0.985
+2.07%
$24.61 million $954,060
Jul 13, 2025 $0.965
+0.29%
$24.11 million $503,114
Jul 12, 2025 $0.962
-0.44%
$24.04 million $537,484
Jul 11, 2025 $0.966
-0.97%
$24.15 million $3.22 million
Jul 10, 2025 $0.914
-1.14%
$22.98 million $699,261
Jul 9, 2025 $0.925
+1.95%
$23.12 million $509,116
Jul 8, 2025 $0.907
-0.29%
$22.67 million $364,152
Jul 7, 2025 $0.91
-0.50%
$22.74 million $1.32 million
Jul 6, 2025 $0.914
-1.91%
$22.85 million $1.21 million
Jul 5, 2025 $0.932
+1.66%
$23.3 million $3.81 million
Jul 4, 2025 $0.917
+0.83%
$22.92 million $3.61 million
Jul 3, 2025 $0.909
-0.01%
$22.73 million $2.62 million
Jul 2, 2025 $0.909
+3.69%
$22.73 million $520,806
Jul 1, 2025 $0.877
-6.21%
$21.92 million $703,789
Jun 30, 2025 $0.935
-10.82%
$23.37 million $1.6 million
Jun 29, 2025 $1.05
+16.80%
$26.21 million $5.83 million
Jun 28, 2025 $0.898
+6.01%
$22.44 million $355,280
Jun 27, 2025 $0.847
-1.18%
$21.17 million $256,099
Jun 26, 2025 $0.857
-1.16%
$21.42 million $280,701
Jun 25, 2025 $0.867
-2.87%
$21.67 million $278,171
Jun 24, 2025 $0.893
+3.44%
$22.31 million $459,771
Jun 23, 2025 $0.863
+4.75%
$21.57 million $644,144
Jun 22, 2025 $0.824
-2.03%
$20.59 million $574,666
Jun 21, 2025 $0.841
-4.54%
$21.02 million $507,528