Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0835
+0.67%
$2.08 million $196,890
Jul 27, 2026 $0.083
-2.89%
$2.07 million $198,643
Jul 26, 2026 $0.0855
+1.29%
$2.14 million $208,507
Jul 25, 2026 $0.0844
+1.06%
$2.11 million $222,444
Jul 24, 2026 $0.0835
-1.57%
$2.09 million $235,590
Jul 23, 2026 $0.0848
-2.52%
$2.12 million $252,758
Jul 22, 2026 $0.087
+2.06%
$2.17 million $233,487
Jul 21, 2026 $0.0852
-2.45%
$2.13 million $262,317
Jul 20, 2026 $0.0874
-1.15%
$2.18 million $239,228
Jul 19, 2026 $0.0884
+0.51%
$2.21 million $259,764
Jul 18, 2026 $0.0879
+0.23%
$2.2 million $265,719
Jul 17, 2026 $0.0877
-1.06%
$2.19 million $266,423
Jul 16, 2026 $0.0887
-6.20%
$2.22 million $281,470
Jul 15, 2026 $0.0942
-1.32%
$2.35 million $244,661
Jul 14, 2026 $0.0955
+1.50%
$2.39 million $235,442
Jul 13, 2026 $0.0941
-2.10%
$2.35 million $256,597
Jul 12, 2026 $0.0961
-0.54%
$2.4 million $257,105
Jul 11, 2026 $0.0966
-1.01%
$2.41 million $282,456
Jul 10, 2026 $0.0976
+5.61%
$2.44 million $283,367
Jul 9, 2026 $0.0924
-5.90%
$2.31 million $227,325
Jul 8, 2026 $0.0982
+2.89%
$2.45 million $104,121
Jul 7, 2026 $0.0955
-1.79%
$2.39 million $148,586
Jul 6, 2026 $0.0972
-0.11%
$2.43 million $190,171
Jul 5, 2026 $0.0973
-3.31%
$2.43 million $173,624
Jul 4, 2026 $0.101
+1.04%
$2.52 million $158,138
Jul 3, 2026 $0.0996
-0.21%
$2.49 million $197,193
Jul 2, 2026 $0.0996
-0.18%
$2.49 million $174,923
Jul 1, 2026 $0.0998
+3.18%
$2.49 million $163,888
Jun 30, 2026 $0.0963
-7.82%
$2.41 million $200,664
Jun 29, 2026 $0.104
+6.58%
$2.61 million $191,130
Jun 28, 2026 $0.098
-3.55%
$2.45 million $195,104
Jun 27, 2026 $0.103
-0.31%
$2.58 million $164,934
Jun 26, 2026 $0.104
-2.09%
$2.59 million $161,244
Jun 25, 2026 $0.106
+0.88%
$2.65 million $162,950
Jun 24, 2026 $0.105
-7.73%
$2.63 million $181,369
Jun 23, 2026 $0.114
+7.29%
$2.85 million $165,046
Jun 22, 2026 $0.106
-0.21%
$2.65 million $156,445
Jun 21, 2026 $0.106
-2.07%
$2.66 million $238,860
Jun 20, 2026 $0.108
-0.63%
$2.71 million $239,473
Jun 19, 2026 $0.109
-4.06%
$2.73 million $408,283
Jun 18, 2026 $0.114
-4.20%
$2.84 million $1.13 million
Jun 17, 2026 $0.119
+7.29%
$2.97 million $552,401
Jun 16, 2026 $0.111
+2.22%
$2.76 million $318,506
Jun 15, 2026 $0.107
+1.62%
$2.68 million $263,551
Jun 14, 2026 $0.105
+1.70%
$2.63 million $269,882
Jun 13, 2026 $0.104
+1.02%
$2.6 million $242,758
Jun 12, 2026 $0.103
+0.63%
$2.56 million $349,682
Jun 11, 2026 $0.103
+2.12%
$2.57 million $320,156
Jun 10, 2026 $0.101
+0.59%
$2.51 million $282,727
Jun 9, 2026 $0.1
-2.39%
$2.5 million $303,630