Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0858
+0.00%
$ 2.15 million $ 217,863
2:12 PM $ 0.0848
-0.05%
$ 2.15 million $ 217,728
2:11 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:10 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:09 PM $ 0.0849
-0.53%
$ 2.12 million $ 215,040
2:08 PM $ 0.0853
-0.14%
$ 2.12 million $ 191,430
2:07 PM $ 0.086
+0.00%
$ 2.12 million $ 185,048
2:03 PM $ 0.0856
+0.00%
$ 2.14 million $ 204,262
2:02 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,467
2:01 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,372
2:00 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,372
1:59 PM $ 0.0846
+0.00%
$ 2.11 million $ 217,393
1:58 PM $ 0.0846
+0.01%
$ 2.11 million $ 217,353
1:57 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,154
1:56 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:55 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:54 PM $ 0.0839
-0.05%
$ 2.1 million $ 217,224
1:53 PM $ 0.084
+0.00%
$ 2.1 million $ 217,339
1:52 PM $ 0.0837
+0.01%
$ 2.1 million $ 217,307
1:51 PM $ 0.0837
-0.01%
$ 2.1 million $ 216,731
1:50 PM $ 0.0837
+0.01%
$ 2.1 million $ 216,745
1:49 PM $ 0.0837
+0.00%
$ 2.09 million $ 216,725
1:48 PM $ 0.0837
+0.70%
$ 2.09 million $ 216,724
1:47 PM $ 0.0831
+0.07%
$ 2.09 million $ 216,784
1:46 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,630
1:45 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,657
1:44 PM $ 0.083
+0.00%
$ 2.08 million $ 216,682
1:43 PM $ 0.083
-0.30%
$ 2.08 million $ 216,682
1:42 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,738
1:41 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,724
1:40 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,739
1:39 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:38 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:37 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,894
1:36 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:35 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:34 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:33 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:32 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,925
1:31 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916
1:30 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916
1:29 PM $ 0.0841
+0.00%
$ 2.1 million $ 216,926
1:28 PM $ 0.0841
+0.00%
$ 2.1 million $ 216,917
1:27 PM $ 0.084
+0.00%
$ 2.1 million $ 217,183
1:26 PM $ 0.084
+0.00%
$ 2.1 million $ 217,199
1:25 PM $ 0.084
-0.05%
$ 2.1 million $ 217,165
1:24 PM $ 0.084
+0.00%
$ 2.1 million $ 217,249
1:23 PM $ 0.084
-0.40%
$ 2.1 million $ 217,249
1:22 PM $ 0.0844
+0.00%
$ 2.1 million $ 217,233
1:21 PM $ 0.0844
-0.02%
$ 2.1 million $ 217,185