Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.162
+0.00%
$ 4.04 million $ 283,469
8:05 AM $ 0.162
-0.04%
$ 4.04 million $ 283,476
8:04 AM $ 0.162
+0.00%
$ 4.06 million $ 283,476
8:03 AM $ 0.162
+0.00%
$ 4.06 million $ 283,502
8:02 AM $ 0.162
+0.00%
$ 4.06 million $ 283,616
8:01 AM $ 0.162
+0.10%
$ 4.06 million $ 283,014
8:00 AM $ 0.162
+0.00%
$ 4.06 million $ 282,567
7:59 AM $ 0.162
-0.09%
$ 4.06 million $ 281,984
7:58 AM $ 0.163
-0.52%
$ 4.06 million $ 276,790
7:57 AM $ 0.163
-0.04%
$ 4.06 million $ 276,387
7:56 AM $ 0.163
-0.01%
$ 4.06 million $ 276,418
7:55 AM $ 0.163
-0.01%
$ 4.06 million $ 276,418
7:54 AM $ 0.163
-0.01%
$ 4.09 million $ 276,397
7:53 AM $ 0.164
+0.00%
$ 4.09 million $ 276,397
7:52 AM $ 0.164
+0.03%
$ 4.09 million $ 276,397
7:51 AM $ 0.163
+0.00%
$ 4.09 million $ 276,178
7:50 AM $ 0.163
-0.05%
$ 4.09 million $ 274,237
7:49 AM $ 0.163
+0.19%
$ 4.09 million $ 271,256
7:48 AM $ 0.163
-0.38%
$ 4.09 million $ 273,133
7:47 AM $ 0.164
+0.00%
$ 4.09 million $ 273,133
7:46 AM $ 0.164
+0.00%
$ 4.09 million $ 272,984
7:45 AM $ 0.164
+0.03%
$ 4.09 million $ 273,016
7:44 AM $ 0.164
+0.00%
$ 4.09 million $ 273,016
7:43 AM $ 0.164
+0.00%
$ 4.09 million $ 273,055
7:42 AM $ 0.164
+0.00%
$ 4.09 million $ 273,488
7:41 AM $ 0.164
-0.01%
$ 4.09 million $ 273,488
7:40 AM $ 0.164
-0.05%
$ 4.09 million $ 273,503
7:39 AM $ 0.164
+0.00%
$ 4.1 million $ 275,142
7:38 AM $ 0.164
-0.01%
$ 4.1 million $ 275,584
7:37 AM $ 0.164
+0.00%
$ 4.1 million $ 275,584
7:36 AM $ 0.164
+0.00%
$ 4.1 million $ 275,601
7:35 AM $ 0.164
-0.07%
$ 4.1 million $ 275,640
7:34 AM $ 0.164
+0.00%
$ 4.1 million $ 275,674
7:33 AM $ 0.164
+0.10%
$ 4.1 million $ 275,407
7:32 AM $ 0.164
+0.00%
$ 4.1 million $ 275,407
7:31 AM $ 0.164
-0.01%
$ 4.1 million $ 275,423
7:30 AM $ 0.164
-0.38%
$ 4.1 million $ 275,974
7:29 AM $ 0.164
-0.02%
$ 4.11 million $ 275,807
7:28 AM $ 0.164
+0.00%
$ 4.11 million $ 275,807
7:27 AM $ 0.164
+0.01%
$ 4.11 million $ 275,876
7:26 AM $ 0.164
+0.01%
$ 4.11 million $ 275,994
7:25 AM $ 0.164
-0.13%
$ 4.11 million $ 276,622
7:24 AM $ 0.165
-0.03%
$ 4.11 million $ 276,629
7:23 AM $ 0.165
-0.79%
$ 4.11 million $ 276,693
7:22 AM $ 0.166
+0.00%
$ 4.11 million $ 276,955
7:21 AM $ 0.166
-0.02%
$ 4.11 million $ 273,844
7:20 AM $ 0.166
+0.01%
$ 4.11 million $ 273,844
7:19 AM $ 0.166
+0.00%
$ 4.15 million $ 273,922
7:18 AM $ 0.166
+0.02%
$ 4.15 million $ 273,715
7:17 AM $ 0.166
+0.05%
$ 4.15 million $ 274,513