Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.11
-0.43%
$ 2.76 million $ 259,556
5:19 PM $ 0.111
+0.00%
$ 2.76 million $ 259,473
5:18 PM $ 0.111
+0.44%
$ 2.76 million $ 279,648
5:17 PM $ 0.11
-0.44%
$ 2.76 million $ 260,458
5:16 PM $ 0.111
+0.01%
$ 2.76 million $ 260,454
5:15 PM $ 0.11
-0.02%
$ 2.76 million $ 260,449
5:14 PM $ 0.111
+1.02%
$ 2.76 million $ 260,449
5:13 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:12 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:11 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:10 PM $ 0.109
-0.28%
$ 2.76 million $ 275,846
5:09 PM $ 0.11
+0.31%
$ 2.74 million $ 256,671
5:08 PM $ 0.109
+0.39%
$ 2.74 million $ 253,946
5:07 PM $ 0.109
+0.05%
$ 2.74 million $ 273,036
5:06 PM $ 0.109
+0.05%
$ 2.74 million $ 253,813
5:05 PM $ 0.109
-0.05%
$ 2.74 million $ 253,452
5:04 PM $ 0.109
-0.53%
$ 2.72 million $ 245,093
5:03 PM $ 0.11
+0.00%
$ 2.72 million $ 247,647
5:02 PM $ 0.11
+0.00%
$ 2.72 million $ 247,631
5:01 PM $ 0.11
+0.01%
$ 2.72 million $ 247,629
5:00 PM $ 0.11
+0.41%
$ 2.72 million $ 279,248
4:59 PM $ 0.109
+0.57%
$ 2.74 million $ 279,130
4:58 PM $ 0.109
+0.00%
$ 2.74 million $ 279,346
4:57 PM $ 0.109
+0.00%
$ 2.74 million $ 279,346
4:56 PM $ 0.109
+0.00%
$ 2.74 million $ 279,346
4:55 PM $ 0.109
+0.05%
$ 2.74 million $ 279,341
4:54 PM $ 0.109
-0.77%
$ 2.72 million $ 279,381
4:53 PM $ 0.11
-0.01%
$ 2.72 million $ 279,248
4:52 PM $ 0.11
+0.03%
$ 2.72 million $ 279,232
4:51 PM $ 0.11
+0.01%
$ 2.72 million $ 279,124
4:50 PM $ 0.11
-0.06%
$ 2.72 million $ 279,132
4:49 PM $ 0.11
-0.45%
$ 2.74 million $ 279,172
4:48 PM $ 0.11
+0.55%
$ 2.74 million $ 275,342
4:47 PM $ 0.11
+0.02%
$ 2.74 million $ 275,289
4:46 PM $ 0.11
+0.00%
$ 2.74 million $ 275,303
4:45 PM $ 0.11
-0.05%
$ 2.74 million $ 275,311
4:44 PM $ 0.11
-0.12%
$ 2.74 million $ 275,226
4:43 PM $ 0.11
-0.38%
$ 2.74 million $ 258,012
4:42 PM $ 0.11
+0.00%
$ 2.74 million $ 258,012
4:41 PM $ 0.11
+0.38%
$ 2.74 million $ 258,012
4:40 PM $ 0.11
+0.00%
$ 2.74 million $ 277,650
4:39 PM $ 0.11
+0.26%
$ 2.74 million $ 277,627
4:38 PM $ 0.109
+0.13%
$ 2.74 million $ 277,658
4:37 PM $ 0.109
+0.00%
$ 2.74 million $ 277,658
4:36 PM $ 0.109
+0.00%
$ 2.74 million $ 277,553
4:35 PM $ 0.109
+0.02%
$ 2.74 million $ 277,553
4:34 PM $ 0.109
+0.78%
$ 2.73 million $ 277,556
4:33 PM $ 0.108
-0.01%
$ 2.73 million $ 277,847
4:32 PM $ 0.108
+0.00%
$ 2.73 million $ 277,847
4:31 PM $ 0.108
+0.00%
$ 2.73 million $ 277,847