Rarible Historical Data

RARI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 6.89
-1.94%
$ 169.47 million $ 1.91 million
Mar 10, 2022 $ 7.03
-4.98%
$ 172.82 million $ 2.09 million
Mar 9, 2022 $ 7.4
+4.27%
$ 181.87 million $ 2.69 million
Mar 8, 2022 $ 7.09
-2.09%
$ 174.43 million $ 2.39 million
Mar 7, 2022 $ 7.24
-3.54%
$ 178.15 million $ 8.08 million
Mar 6, 2022 $ 7.51
+11.05%
$ 184.65 million $ 4.57 million
Mar 5, 2022 $ 6.76
+1.07%
$ 166.28 million $ 1.65 million
Mar 4, 2022 $ 6.69
-4.63%
$ 164.52 million $ 2.92 million
Mar 3, 2022 $ 7.02
-4.63%
$ 172.5 million $ 5.5 million
Mar 2, 2022 $ 7.36
+6.07%
$ 180.88 million $ 3.18 million
Mar 1, 2022 $ 6.94
-2.92%
$ 170.53 million $ 2.63 million
Feb 28, 2022 $ 7.14
+9.66%
$ 175.66 million $ 4.34 million
Feb 27, 2022 $ 6.51
-6.27%
$ 160.17 million $ 2.34 million
Feb 26, 2022 $ 6.95
+0.78%
$ 170.89 million $ 2.41 million
Feb 25, 2022 $ 6.9
+10.58%
$ 169.57 million $ 2.9 million
Feb 24, 2022 $ 6.24
-7.58%
$ 153.34 million $ 4.59 million
Feb 23, 2022 $ 6.75
-2.62%
$ 165.9 million $ 2.65 million
Feb 22, 2022 $ 6.93
-3.13%
$ 170.37 million $ 2.96 million
Feb 21, 2022 $ 7.15
-4.77%
$ 175.87 million $ 3.05 million
Feb 20, 2022 $ 7.51
-6.47%
$ 184.66 million $ 2.67 million
Feb 19, 2022 $ 8.03
-0.33%
$ 197.43 million $ 1.84 million
Feb 18, 2022 $ 8.06
-3.51%
$ 198.07 million $ 2.27 million
Feb 17, 2022 $ 8.35
-9.64%
$ 205.27 million $ 2.64 million
Feb 16, 2022 $ 9.24
-0.51%
$ 227.16 million $ 2.26 million
Feb 15, 2022 $ 9.29
+7.52%
$ 228.27 million $ 2.62 million
Feb 14, 2022 $ 8.64
-1.14%
$ 212.3 million $ 2.44 million
Feb 13, 2022 $ 8.74
-0.61%
$ 214.72 million $ 1.98 million
Feb 12, 2022 $ 8.79
-1.29%
$ 216.03 million $ 2.44 million
Feb 11, 2022 $ 8.91
-5.98%
$ 218.86 million $ 2.84 million
Feb 10, 2022 $ 9.47
-9.96%
$ 232.42 million $ 3.22 million
Feb 9, 2022 $ 10.52
+5.07%
$ 258.12 million $ 3.02 million
Feb 8, 2022 $ 10.01
-4.63%
$ 245.68 million $ 3.95 million
Feb 7, 2022 $ 10.5
+10.15%
$ 257.61 million $ 3.93 million
Feb 6, 2022 $ 9.53
-0.80%
$ 233.87 million $ 2.05 million
Feb 5, 2022 $ 9.61
+1.35%
$ 235.76 million $ 2.56 million
Feb 4, 2022 $ 9.48
+9.17%
$ 232.61 million $ 3.49 million
Feb 3, 2022 $ 8.69
-3.20%
$ 213.02 million $ 2.51 million
Feb 2, 2022 $ 8.96
-0.99%
$ 219.5 million $ 3.02 million
Feb 1, 2022 $ 9.05
-1.88%
$ 226.21 million $ 8.23 million
Jan 31, 2022 $ 9.22
+12.57%
$ 230.5 million $ 2.56 million
Jan 30, 2022 $ 8.19
-5.75%
$ 204.76 million $ 2 million
Jan 29, 2022 $ 8.69
+3.38%
$ 217.23 million $ 1.97 million
Jan 28, 2022 $ 8.41
+3.62%
$ 210.12 million $ 2.16 million
Jan 27, 2022 $ 8.11
-5.28%
$ 202.79 million $ 2.38 million
Jan 26, 2022 $ 8.57
-2.44%
$ 214.09 million $ 2.25 million
Jan 25, 2022 $ 8.78
+4.53%
$ 219.43 million $ 2.14 million
Jan 24, 2022 $ 8.4
-16.86%
$ 209.91 million $ 5.33 million
Jan 23, 2022 $ 10.1
+12.40%
$ 252.47 million $ 4.06 million
Jan 22, 2022 $ 8.99
-11.44%
$ 224.6 million $ 3.97 million
Jan 21, 2022 $ 10.15
-17.03%
$ 253.59 million $ 3.88 million