Rarible Historical Data

RARI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $3.23
-2.53%
$79.42 million $3.99 million
Aug 7, 2022 $3.31
+0.36%
$81.48 million $4.68 million
Aug 6, 2022 $3.3
-0.41%
$81.19 million $3.95 million
Aug 5, 2022 $3.31
+1.63%
$81.52 million $2.95 million
Aug 4, 2022 $3.26
-2.47%
$80.22 million $3.78 million
Aug 3, 2022 $3.34
-1.21%
$82.26 million $4.28 million
Aug 2, 2022 $3.38
+4.79%
$83.26 million $1.74 million
Aug 1, 2022 $3.23
+0.04%
$79.45 million $2.22 million
Jul 31, 2022 $3.23
-1.84%
$79.42 million $707,898
Jul 30, 2022 $3.29
-3.40%
$80.89 million $2.48 million
Jul 29, 2022 $3.4
+3.13%
$83.74 million $3.19 million
Jul 28, 2022 $3.3
+3.52%
$81.2 million $1.84 million
Jul 27, 2022 $3.19
+5.27%
$78.43 million $2.48 million
Jul 26, 2022 $3.03
+3.74%
$74.5 million $1.3 million
Jul 25, 2022 $2.92
-10.05%
$71.83 million $916,476
Jul 24, 2022 $3.24
-4.64%
$79.85 million $1.64 million
Jul 23, 2022 $3.4
+8.82%
$83.73 million $6.13 million
Jul 22, 2022 $3.13
+14.96%
$76.95 million $2.05 million
Jul 21, 2022 $2.72
-1.60%
$66.93 million $2.14 million
Jul 20, 2022 $2.76
-3.39%
$68.02 million $6.07 million
Jul 19, 2022 $2.86
+5.71%
$70.41 million $2.48 million
Jul 18, 2022 $2.71
-0.11%
$66.61 million $3.01 million
Jul 17, 2022 $2.71
-6.09%
$66.68 million $5.2 million
Jul 16, 2022 $2.88
+22.85%
$71.01 million $5.85 million
Jul 15, 2022 $2.35
+5.05%
$57.8 million $2.2 million
Jul 14, 2022 $2.24
-0.86%
$55.04 million $4.78 million
Jul 13, 2022 $2.25
+3.49%
$55.52 million $570,878
Jul 12, 2022 $2.18
-5.20%
$53.64 million $464,711
Jul 11, 2022 $2.3
-1.88%
$56.59 million $2.19 million
Jul 10, 2022 $2.34
+0.21%
$57.67 million $2.43 million
Jul 9, 2022 $2.34
-0.60%
$57.55 million $2.94 million
Jul 8, 2022 $2.35
+1.15%
$57.89 million $2.8 million
Jul 7, 2022 $2.32
-0.43%
$57.23 million $2.84 million
Jul 6, 2022 $2.33
-0.08%
$57.48 million $2.91 million
Jul 5, 2022 $2.34
-2.50%
$57.52 million $3.16 million
Jul 4, 2022 $2.4
+3.13%
$59 million $3.17 million
Jul 3, 2022 $2.32
-5.71%
$57.21 million $3.82 million
Jul 2, 2022 $2.46
+17.33%
$60.67 million $3.6 million
Jul 1, 2022 $2.1
+3.73%
$51.71 million $2.7 million
Jun 30, 2022 $2.02
-2.85%
$49.85 million $2.71 million
Jun 29, 2022 $2.08
-1.02%
$51.31 million $2.94 million
Jun 28, 2022 $2.11
-3.61%
$51.84 million $2.62 million
Jun 27, 2022 $2.18
-1.66%
$53.78 million $2.65 million
Jun 26, 2022 $2.22
-0.25%
$54.69 million $2.72 million
Jun 25, 2022 $2.23
+0.22%
$54.83 million $2.98 million
Jun 24, 2022 $2.22
+5.79%
$54.7 million $2.66 million
Jun 23, 2022 $2.1
+2.99%
$51.71 million $2.81 million
Jun 22, 2022 $2.04
-4.66%
$50.21 million $2.7 million
Jun 21, 2022 $2.14
+2.38%
$52.66 million $2.78 million
Jun 20, 2022 $2.09
+1.81%
$51.44 million $2.93 million