Rarible Historical Data

RARI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 12.23
-5.25%
$ 305.6 million $ 3.29 million
Jan 19, 2022 $ 12.91
+1.35%
$ 322.45 million $ 7.47 million
Jan 18, 2022 $ 12.74
+2.56%
$ 318.08 million $ 3.05 million
Jan 17, 2022 $ 12.42
-5.43%
$ 310.12 million $ 2.81 million
Jan 16, 2022 $ 13.14
-3.09%
$ 327.9 million $ 2.57 million
Jan 15, 2022 $ 13.56
+5.09%
$ 338.4 million $ 3.9 million
Jan 14, 2022 $ 12.9
+0.94%
$ 321.98 million $ 2.38 million
Jan 13, 2022 $ 12.78
-4.61%
$ 318.91 million $ 2.58 million
Jan 12, 2022 $ 13.4
+0.67%
$ 334.25 million $ 3.15 million
Jan 11, 2022 $ 13.3
+2.96%
$ 331.77 million $ 2.47 million
Jan 10, 2022 $ 12.92
-5.46%
$ 322.21 million $ 2.7 million
Jan 9, 2022 $ 13.66
+0.89%
$ 340.82 million $ 4.29 million
Jan 8, 2022 $ 13.54
+8.01%
$ 337.75 million $ 8.61 million
Jan 7, 2022 $ 12.54
-11.43%
$ 312.68 million $ 5.63 million
Jan 6, 2022 $ 14.16
+0.54%
$ 352.99 million $ 4.36 million
Jan 5, 2022 $ 14.08
-10.12%
$ 351.02 million $ 4.65 million
Jan 4, 2022 $ 15.67
+1.93%
$ 390.48 million $ 4.12 million
Jan 3, 2022 $ 15.37
-8.95%
$ 382.83 million $ 4.65 million
Jan 2, 2022 $ 16.88
-8.15%
$ 420.33 million $ 19.02 million
Jan 1, 2022 $ 18.37
+47.36%
$ 457.27 million $ 15.24 million
Dec 31, 2021 $ 12.47
-4.01%
$ 310.23 million $ 2.68 million
Dec 30, 2021 $ 12.99
+0.79%
$ 323.25 million $ 2.42 million
Dec 29, 2021 $ 12.89
-5.23%
$ 320.7 million $ 2.94 million
Dec 28, 2021 $ 13.6
-8.54%
$ 338.37 million $ 3.19 million
Dec 27, 2021 $ 14.87
+1.91%
$ 369.89 million $ 2.72 million
Dec 26, 2021 $ 14.59
+1.52%
$ 362.94 million $ 2.48 million
Dec 25, 2021 $ 14.37
+3.59%
$ 357.49 million $ 2.3 million
Dec 24, 2021 $ 13.87
-0.95%
$ 345.06 million $ 6.95 million
Dec 23, 2021 $ 14.01
+3.19%
$ 348.35 million $ 5.16 million
Dec 22, 2021 $ 13.57
+4.76%
$ 337.54 million $ 4.88 million
Dec 21, 2021 $ 12.96
+2.54%
$ 322.21 million $ 4.96 million
Dec 20, 2021 $ 12.64
-7.01%
$ 314.18 million $ 5.03 million
Dec 19, 2021 $ 13.59
+0.62%
$ 337.72 million $ 4.11 million
Dec 18, 2021 $ 13.51
-1.47%
$ 335.63 million $ 5.14 million
Dec 17, 2021 $ 13.71
-1.22%
$ 340.66 million $ 7.54 million
Dec 16, 2021 $ 13.83
-1.04%
$ 343.61 million $ 4.32 million
Dec 15, 2021 $ 13.97
+0.01%
$ 347.16 million $ 4.48 million
Dec 14, 2021 $ 13.96
+2.65%
$ 346.88 million $ 4.96 million
Dec 13, 2021 $ 13.61
-13.58%
$ 337.79 million $ 5.03 million
Dec 12, 2021 $ 15.74
+6.44%
$ 390.7 million $ 4.11 million
Dec 11, 2021 $ 14.79
+1.13%
$ 367.06 million $ 3.54 million
Dec 10, 2021 $ 14.62
-4.78%
$ 362.88 million $ 6.53 million
Dec 9, 2021 $ 15.35
-14.26%
$ 381.01 million $ 5.61 million
Dec 8, 2021 $ 17.91
+4.60%
$ 444.29 million $ 5.54 million
Dec 7, 2021 $ 17.12
-2.24%
$ 424.65 million $ 5.18 million
Dec 6, 2021 $ 17.51
+3.96%
$ 434.29 million $ 6.28 million
Dec 5, 2021 $ 16.84
-8.02%
$ 417.59 million $ 5.15 million
Dec 4, 2021 $ 18.31
-6.23%
$ 453.96 million $ 9.17 million
Dec 3, 2021 $ 19.52
-13.48%
$ 483.97 million $ 7.42 million
Dec 2, 2021 $ 22.56
+13.69%
$ 559.11 million $ 7.75 million