Rarible Historical Data

RARI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $2.05
+3.96%
$50.45 million $2.8 million
Jun 18, 2022 $1.97
-5.23%
$48.52 million $3.18 million
Jun 17, 2022 $2.08
+5.58%
$51.2 million $2.76 million
Jun 16, 2022 $1.97
-10.76%
$48.41 million $2.9 million
Jun 15, 2022 $2.2
-13.69%
$54.24 million $5.32 million
Jun 14, 2022 $2.53
+28.78%
$62.37 million $5.34 million
Jun 13, 2022 $1.97
-17.17%
$48.43 million $3.44 million
Jun 12, 2022 $2.38
-8.08%
$58.49 million $2.79 million
Jun 11, 2022 $2.58
-4.45%
$63.63 million $2.85 million
Jun 10, 2022 $2.71
-6.87%
$66.59 million $2.96 million
Jun 9, 2022 $2.9
+1.10%
$71.51 million $3.21 million
Jun 8, 2022 $2.87
-1.69%
$70.73 million $4.89 million
Jun 7, 2022 $2.92
+1.83%
$71.95 million $3.18 million
Jun 6, 2022 $2.87
+4.19%
$70.66 million $3.34 million
Jun 5, 2022 $2.75
+0.29%
$67.82 million $2.86 million
Jun 4, 2022 $2.75
-3.61%
$67.63 million $2.98 million
Jun 3, 2022 $2.85
-3.27%
$70.16 million $3.27 million
Jun 2, 2022 $2.95
+0.30%
$72.52 million $3.31 million
Jun 1, 2022 $2.94
-9.72%
$72.3 million $3.46 million
May 31, 2022 $3.25
-1.78%
$80.09 million $3.47 million
May 30, 2022 $3.31
+9.89%
$81.54 million $3.31 million
May 29, 2022 $3.01
+0.13%
$74.2 million $3.11 million
May 28, 2022 $3.01
+1.70%
$74.11 million $3.18 million
May 27, 2022 $2.96
-4.28%
$72.87 million $3.23 million
May 26, 2022 $3.09
-6.03%
$76.12 million $3.15 million
May 25, 2022 $3.29
-4.72%
$81.01 million $3.12 million
May 24, 2022 $3.45
+8.03%
$84.97 million $3.4 million
May 23, 2022 $3.2
-4.97%
$78.65 million $3.32 million
May 22, 2022 $3.36
-0.49%
$82.82 million $3.13 million
May 21, 2022 $3.38
-3.47%
$83.23 million $2.48 million
May 20, 2022 $3.5
-5.65%
$86.23 million $3.47 million
May 19, 2022 $3.72
-0.65%
$91.53 million $5.36 million
May 18, 2022 $3.75
+11.97%
$92.27 million $4.56 million
May 17, 2022 $3.35
+3.38%
$82.4 million $2.46 million
May 16, 2022 $3.24
-6.41%
$79.72 million $2.65 million
May 15, 2022 $3.46
+13.61%
$85.19 million $2.81 million
May 14, 2022 $3.04
-15.89%
$74.9 million $3.26 million
May 13, 2022 $3.62
+47.42%
$89.11 million $4.22 million
May 12, 2022 $2.45
-17.53%
$60.42 million $1.53 million
May 11, 2022 $2.98
-28.77%
$73.27 million $2.1 million
May 10, 2022 $4.18
-7.26%
$102.87 million $2.52 million
May 9, 2022 $4.51
-11.27%
$110.93 million $1.65 million
May 8, 2022 $5.08
-3.16%
$125.04 million $1.34 million
May 7, 2022 $5.25
-2.61%
$129.11 million $1.08 million
May 6, 2022 $5.39
-1.49%
$132.57 million $1.39 million
May 5, 2022 $5.47
-9.94%
$134.57 million $1.54 million
May 4, 2022 $6.07
+4.70%
$149.33 million $1.42 million
May 3, 2022 $5.79
-1.45%
$142.59 million $1.34 million
May 2, 2022 $5.88
+0.66%
$144.68 million $1.48 million
May 1, 2022 $5.84
+0.80%
$143.72 million $1.65 million