Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 19.84
-5.69%
$ 491.77 million $ 6.27 million
Nov 30, 2021 $ 21.04
-9.54%
$ 521.07 million $ 6.68 million
Nov 29, 2021 $ 23.25
+5.82%
$ 576.04 million $ 11.19 million
Nov 28, 2021 $ 21.98
+19.99%
$ 544.49 million $ 18.88 million
Nov 27, 2021 $ 18.32
+2.63%
$ 453.81 million $ 5.49 million
Nov 26, 2021 $ 17.85
-13.49%
$ 442.17 million $ 6.53 million
Nov 25, 2021 $ 20.64
+6.65%
$ 511.11 million $ 6.24 million
Nov 24, 2021 $ 19.35
-1.50%
$ 479.15 million $ 6.35 million
Nov 23, 2021 $ 19.64
+8.27%
$ 486.39 million $ 5.63 million
Nov 22, 2021 $ 18.14
-4.10%
$ 448.91 million $ 5.39 million
Nov 21, 2021 $ 18.93
-2.56%
$ 468.31 million $ 5.39 million
Nov 20, 2021 $ 19.42
+0.89%
$ 480.61 million $ 5.18 million
Nov 19, 2021 $ 19.25
+9.73%
$ 476.23 million $ 7.43 million
Nov 18, 2021 $ 17.52
-9.24%
$ 433.47 million $ 5.44 million
Nov 17, 2021 $ 19.3
+1.21%
$ 477.57 million $ 5.31 million
Nov 16, 2021 $ 19.07
-7.23%
$ 471.8 million $ 6.34 million
Nov 15, 2021 $ 20.56
+0.35%
$ 508.54 million $ 8.29 million
Nov 14, 2021 $ 20.49
+0.68%
$ 506.53 million $ 3.91 million
Nov 13, 2021 $ 20.35
-1.68%
$ 503.05 million $ 4.77 million
Nov 12, 2021 $ 20.7
-4.18%
$ 511.67 million $ 4.67 million
Nov 11, 2021 $ 21.6
+2.89%
$ 533.93 million $ 5.16 million
Nov 10, 2021 $ 20.99
-8.19%
$ 518.95 million $ 6.6 million
Nov 9, 2021 $ 22.87
-2.24%
$ 565.17 million $ 9.25 million
Nov 8, 2021 $ 23.41
+12.38%
$ 578.49 million $ 16.83 million
Nov 7, 2021 $ 20.83
-3.03%
$ 514.35 million $ 5.49 million
Nov 6, 2021 $ 21.48
+0.75%
$ 530.43 million $ 5.58 million
Nov 5, 2021 $ 21.32
-1.29%
$ 526.47 million $ 8.26 million
Nov 4, 2021 $ 21.59
-5.74%
$ 533.1 million $ 11.3 million
Nov 3, 2021 $ 22.89
+12.07%
$ 565.13 million $ 12.56 million
Nov 2, 2021 $ 20.43
+4.78%
$ 504.28 million $ 8.58 million
Nov 1, 2021 $ 19.52
+0.15%
$ 481.84 million $ 5.6 million
Oct 31, 2021 $ 19.49
+2.06%
$ 480.86 million $ 6.63 million
Oct 30, 2021 $ 19.1
-6.07%
$ 471.16 million $ 7.56 million
Oct 29, 2021 $ 20.4
+11.26%
$ 503.27 million $ 8.65 million
Oct 28, 2021 $ 18.32
+1.57%
$ 451.87 million $ 7.92 million
Oct 27, 2021 $ 18.02
-9.54%
$ 444.52 million $ 8.29 million
Oct 26, 2021 $ 19.87
-2.36%
$ 490.21 million $ 7.24 million
Oct 25, 2021 $ 20.37
+1.33%
$ 502.57 million $ 6.67 million
Oct 24, 2021 $ 20.11
-0.78%
$ 495.63 million $ 6.88 million
Oct 23, 2021 $ 20.25
-1.12%
$ 499.18 million $ 5.31 million
Oct 22, 2021 $ 20.48
-3.45%
$ 504.75 million $ 6.75 million
Oct 21, 2021 $ 21.14
-1.31%
$ 521 million $ 12.21 million
Oct 20, 2021 $ 21.43
+5.02%
$ 528.06 million $ 10.49 million
Oct 19, 2021 $ 20.4
-4.08%
$ 502.82 million $ 10.39 million
Oct 18, 2021 $ 21.32
-4.26%
$ 525.37 million $ 10.47 million
Oct 17, 2021 $ 22.29
-8.23%
$ 549.23 million $ 8.94 million
Oct 16, 2021 $ 24.28
-0.32%
$ 598.16 million $ 12.43 million
Oct 15, 2021 $ 24.3
+0.48%
$ 598.55 million $ 32.1 million
Oct 14, 2021 $ 24.21
-3.04%
$ 595.9 million $ 36.04 million
Oct 13, 2021 $ 24.96
+38.48%
$ 614.48 million $ 25.63 million