Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $5.79
-3.74%
$142.59 million $5.45 million
Apr 29, 2022 $6.02
-3.50%
$148.13 million $1.52 million
Apr 28, 2022 $6.24
-1.09%
$153.5 million $1.36 million
Apr 27, 2022 $6.3
-3.07%
$155.19 million $1.55 million
Apr 26, 2022 $6.5
-7.49%
$160.1 million $1.53 million
Apr 25, 2022 $7.03
-3.06%
$173.06 million $1.54 million
Apr 24, 2022 $7.26
-2.76%
$178.59 million $1.38 million
Apr 23, 2022 $7.46
-0.76%
$183.65 million $1.23 million
Apr 22, 2022 $7.52
-2.57%
$185.06 million $1.63 million
Apr 21, 2022 $7.72
-1.73%
$189.93 million $1.66 million
Apr 20, 2022 $7.86
+0.55%
$193.5 million $2.04 million
Apr 19, 2022 $7.82
+3.57%
$192.46 million $10.37 million
Apr 18, 2022 $7.55
-0.86%
$185.83 million $10.74 million
Apr 17, 2022 $7.62
-1.45%
$187.42 million $1.35 million
Apr 16, 2022 $7.73
-3.70%
$190.17 million $1.42 million
Apr 15, 2022 $8.02
+5.46%
$197.47 million $1.83 million
Apr 14, 2022 $7.61
+0.18%
$187.25 million $1.58 million
Apr 13, 2022 $7.59
-0.24%
$186.91 million $1.35 million
Apr 12, 2022 $7.61
+4.25%
$187.36 million $2.03 million
Apr 11, 2022 $7.3
-10.75%
$179.71 million $1.57 million
Apr 10, 2022 $8.18
+2.64%
$201.36 million $1.4 million
Apr 9, 2022 $7.97
-0.70%
$196.18 million $1.27 million
Apr 8, 2022 $8.03
-2.33%
$197.56 million $2.06 million
Apr 7, 2022 $8.22
-0.56%
$202.27 million $2.5 million
Apr 6, 2022 $8.27
-9.42%
$203.41 million $2.45 million
Apr 5, 2022 $9.13
-3.49%
$224.55 million $2.34 million
Apr 4, 2022 $9.46
+1.19%
$232.67 million $3.02 million
Apr 3, 2022 $9.34
+0.52%
$229.94 million $2.46 million
Apr 2, 2022 $9.3
-1.35%
$228.76 million $2.89 million
Apr 1, 2022 $9.42
+1.04%
$231.89 million $3.27 million
Mar 31, 2022 $9.33
-6.39%
$229.5 million $5.27 million
Mar 30, 2022 $9.96
-3.64%
$245.16 million $8.58 million
Mar 29, 2022 $10.34
+6.52%
$254.41 million $25.12 million
Mar 28, 2022 $9.71
+21.11%
$238.84 million $9.7 million
Mar 27, 2022 $8.01
+11.74%
$197.2 million $2.21 million
Mar 26, 2022 $7.17
+2.18%
$176.47 million $1.49 million
Mar 25, 2022 $7.02
-0.82%
$172.72 million $2.19 million
Mar 24, 2022 $7.08
+2.08%
$174.15 million $3.56 million
Mar 23, 2022 $6.93
-0.41%
$170.6 million $1.97 million
Mar 22, 2022 $6.96
+1.65%
$171.28 million $2.39 million
Mar 21, 2022 $6.85
-2.70%
$168.48 million $2.12 million
Mar 20, 2022 $7.04
+4.98%
$173.14 million $2.79 million
Mar 19, 2022 $6.7
-0.34%
$164.78 million $2.61 million
Mar 18, 2022 $6.72
-1.32%
$165.34 million $2.55 million
Mar 17, 2022 $6.81
+1.71%
$167.55 million $1.62 million
Mar 16, 2022 $6.7
+4.79%
$164.73 million $2.24 million
Mar 15, 2022 $6.39
-3.99%
$157.2 million $1.97 million
Mar 14, 2022 $6.66
-0.06%
$163.73 million $2.11 million
Mar 13, 2022 $6.66
-2.72%
$163.83 million $2.02 million
Mar 12, 2022 $6.85
-0.63%
$168.41 million $1.51 million