Rarible Historical Data

RARI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $6.89
-1.94%
$169.47 million $1.91 million
Mar 10, 2022 $7.03
-4.98%
$172.82 million $2.09 million
Mar 9, 2022 $7.4
+4.27%
$181.87 million $2.69 million
Mar 8, 2022 $7.09
-2.09%
$174.43 million $2.39 million
Mar 7, 2022 $7.24
-3.54%
$178.15 million $8.08 million
Mar 6, 2022 $7.51
+11.05%
$184.65 million $4.57 million
Mar 5, 2022 $6.76
+1.07%
$166.28 million $1.65 million
Mar 4, 2022 $6.69
-4.63%
$164.52 million $2.92 million
Mar 3, 2022 $7.02
-4.63%
$172.5 million $5.5 million
Mar 2, 2022 $7.36
+6.07%
$180.88 million $3.18 million
Mar 1, 2022 $6.94
-2.92%
$170.53 million $2.63 million
Feb 28, 2022 $7.14
+9.66%
$175.66 million $4.34 million
Feb 27, 2022 $6.51
-6.27%
$160.17 million $2.34 million
Feb 26, 2022 $6.95
+0.78%
$170.89 million $2.41 million
Feb 25, 2022 $6.9
+10.58%
$169.57 million $2.9 million
Feb 24, 2022 $6.24
-7.58%
$153.34 million $4.59 million
Feb 23, 2022 $6.75
-2.62%
$165.9 million $2.65 million
Feb 22, 2022 $6.93
-3.13%
$170.37 million $2.96 million
Feb 21, 2022 $7.15
-4.77%
$175.87 million $3.05 million
Feb 20, 2022 $7.51
-6.47%
$184.66 million $2.67 million
Feb 19, 2022 $8.03
-0.33%
$197.43 million $1.84 million
Feb 18, 2022 $8.06
-3.51%
$198.07 million $2.27 million
Feb 17, 2022 $8.35
-9.64%
$205.27 million $2.64 million
Feb 16, 2022 $9.24
-0.51%
$227.16 million $2.26 million
Feb 15, 2022 $9.29
+7.52%
$228.27 million $2.62 million
Feb 14, 2022 $8.64
-1.14%
$212.3 million $2.44 million
Feb 13, 2022 $8.74
-0.61%
$214.72 million $1.98 million
Feb 12, 2022 $8.79
-1.29%
$216.03 million $2.44 million
Feb 11, 2022 $8.91
-5.98%
$218.86 million $2.84 million
Feb 10, 2022 $9.47
-9.96%
$232.42 million $3.22 million
Feb 9, 2022 $10.52
+5.07%
$258.12 million $3.02 million
Feb 8, 2022 $10.01
-4.63%
$245.68 million $3.95 million
Feb 7, 2022 $10.5
+10.15%
$257.61 million $3.93 million
Feb 6, 2022 $9.53
-0.80%
$233.87 million $2.05 million
Feb 5, 2022 $9.61
+1.35%
$235.76 million $2.56 million
Feb 4, 2022 $9.48
+9.17%
$232.61 million $3.49 million
Feb 3, 2022 $8.69
-3.20%
$213.02 million $2.51 million
Feb 2, 2022 $8.96
-0.99%
$219.5 million $3.02 million
Feb 1, 2022 $9.05
-1.88%
$226.21 million $8.23 million
Jan 31, 2022 $9.22
+12.57%
$230.5 million $2.56 million
Jan 30, 2022 $8.19
-5.75%
$204.76 million $2 million
Jan 29, 2022 $8.69
+3.38%
$217.23 million $1.97 million
Jan 28, 2022 $8.41
+3.62%
$210.12 million $2.16 million
Jan 27, 2022 $8.11
-5.28%
$202.79 million $2.38 million
Jan 26, 2022 $8.57
-2.44%
$214.09 million $2.25 million
Jan 25, 2022 $8.78
+4.53%
$219.43 million $2.14 million
Jan 24, 2022 $8.4
-16.86%
$209.91 million $5.33 million
Jan 23, 2022 $10.1
+12.40%
$252.47 million $4.06 million
Jan 22, 2022 $8.99
-11.44%
$224.6 million $3.97 million
Jan 21, 2022 $10.15
-17.03%
$253.59 million $3.88 million