Rarible Historical Data

RARI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $12.23
-5.25%
$305.6 million $3.29 million
Jan 19, 2022 $12.91
+1.35%
$322.45 million $7.47 million
Jan 18, 2022 $12.74
+2.56%
$318.08 million $3.05 million
Jan 17, 2022 $12.42
-5.43%
$310.12 million $2.81 million
Jan 16, 2022 $13.14
-3.09%
$327.9 million $2.57 million
Jan 15, 2022 $13.56
+5.09%
$338.4 million $3.9 million
Jan 14, 2022 $12.9
+0.94%
$321.98 million $2.38 million
Jan 13, 2022 $12.78
-4.61%
$318.91 million $2.58 million
Jan 12, 2022 $13.4
+0.67%
$334.25 million $3.15 million
Jan 11, 2022 $13.3
+2.96%
$331.77 million $2.47 million
Jan 10, 2022 $12.92
-5.46%
$322.21 million $2.7 million
Jan 9, 2022 $13.66
+0.89%
$340.82 million $4.29 million
Jan 8, 2022 $13.54
+8.01%
$337.75 million $8.61 million
Jan 7, 2022 $12.54
-11.43%
$312.68 million $5.63 million
Jan 6, 2022 $14.16
+0.54%
$352.99 million $4.36 million
Jan 5, 2022 $14.08
-10.12%
$351.02 million $4.65 million
Jan 4, 2022 $15.67
+1.93%
$390.48 million $4.12 million
Jan 3, 2022 $15.37
-8.95%
$382.83 million $4.65 million
Jan 2, 2022 $16.88
-8.15%
$420.33 million $19.02 million
Jan 1, 2022 $18.37
+47.36%
$457.27 million $15.24 million
Dec 31, 2021 $12.47
-4.01%
$310.23 million $2.68 million
Dec 30, 2021 $12.99
+0.79%
$323.25 million $2.42 million
Dec 29, 2021 $12.89
-5.23%
$320.7 million $2.94 million
Dec 28, 2021 $13.6
-8.54%
$338.37 million $3.19 million
Dec 27, 2021 $14.87
+1.91%
$369.89 million $2.72 million
Dec 26, 2021 $14.59
+1.52%
$362.94 million $2.48 million
Dec 25, 2021 $14.37
+3.59%
$357.49 million $2.3 million
Dec 24, 2021 $13.87
-0.95%
$345.06 million $6.95 million
Dec 23, 2021 $14.01
+3.19%
$348.35 million $5.16 million
Dec 22, 2021 $13.57
+4.76%
$337.54 million $4.88 million
Dec 21, 2021 $12.96
+2.54%
$322.21 million $4.96 million
Dec 20, 2021 $12.64
-7.01%
$314.18 million $5.03 million
Dec 19, 2021 $13.59
+0.62%
$337.72 million $4.11 million
Dec 18, 2021 $13.51
-1.47%
$335.63 million $5.14 million
Dec 17, 2021 $13.71
-1.22%
$340.66 million $7.54 million
Dec 16, 2021 $13.83
-1.04%
$343.61 million $4.32 million
Dec 15, 2021 $13.97
+0.01%
$347.16 million $4.48 million
Dec 14, 2021 $13.96
+2.65%
$346.88 million $4.96 million
Dec 13, 2021 $13.61
-13.58%
$337.79 million $5.03 million
Dec 12, 2021 $15.74
+6.44%
$390.7 million $4.11 million
Dec 11, 2021 $14.79
+1.13%
$367.06 million $3.54 million
Dec 10, 2021 $14.62
-4.78%
$362.88 million $6.53 million
Dec 9, 2021 $15.35
-14.26%
$381.01 million $5.61 million
Dec 8, 2021 $17.91
+4.60%
$444.29 million $5.54 million
Dec 7, 2021 $17.12
-2.24%
$424.65 million $5.18 million
Dec 6, 2021 $17.51
+3.96%
$434.29 million $6.28 million
Dec 5, 2021 $16.84
-8.02%
$417.59 million $5.15 million
Dec 4, 2021 $18.31
-6.23%
$453.96 million $9.17 million
Dec 3, 2021 $19.52
-13.48%
$483.97 million $7.42 million
Dec 2, 2021 $22.56
+13.69%
$559.11 million $7.75 million