Rarible Historical Data

RARI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $19.84
-5.69%
$491.77 million $6.27 million
Nov 30, 2021 $21.04
-9.54%
$521.07 million $6.68 million
Nov 29, 2021 $23.25
+5.82%
$576.04 million $11.19 million
Nov 28, 2021 $21.98
+19.99%
$544.49 million $18.88 million
Nov 27, 2021 $18.32
+2.63%
$453.81 million $5.49 million
Nov 26, 2021 $17.85
-13.49%
$442.17 million $6.53 million
Nov 25, 2021 $20.64
+6.65%
$511.11 million $6.24 million
Nov 24, 2021 $19.35
-1.50%
$479.15 million $6.35 million
Nov 23, 2021 $19.64
+8.27%
$486.39 million $5.63 million
Nov 22, 2021 $18.14
-4.10%
$448.91 million $5.39 million
Nov 21, 2021 $18.93
-2.56%
$468.31 million $5.39 million
Nov 20, 2021 $19.42
+0.89%
$480.61 million $5.18 million
Nov 19, 2021 $19.25
+9.73%
$476.23 million $7.43 million
Nov 18, 2021 $17.52
-9.24%
$433.47 million $5.44 million
Nov 17, 2021 $19.3
+1.21%
$477.57 million $5.31 million
Nov 16, 2021 $19.07
-7.23%
$471.8 million $6.34 million
Nov 15, 2021 $20.56
+0.35%
$508.54 million $8.29 million
Nov 14, 2021 $20.49
+0.68%
$506.53 million $3.91 million
Nov 13, 2021 $20.35
-1.68%
$503.05 million $4.77 million
Nov 12, 2021 $20.7
-4.18%
$511.67 million $4.67 million
Nov 11, 2021 $21.6
+2.89%
$533.93 million $5.16 million
Nov 10, 2021 $20.99
-8.19%
$518.95 million $6.6 million
Nov 9, 2021 $22.87
-2.24%
$565.17 million $9.25 million
Nov 8, 2021 $23.41
+12.38%
$578.49 million $16.83 million
Nov 7, 2021 $20.83
-3.03%
$514.35 million $5.49 million
Nov 6, 2021 $21.48
+0.75%
$530.43 million $5.58 million
Nov 5, 2021 $21.32
-1.29%
$526.47 million $8.26 million
Nov 4, 2021 $21.59
-5.74%
$533.1 million $11.3 million
Nov 3, 2021 $22.89
+12.07%
$565.13 million $12.56 million
Nov 2, 2021 $20.43
+4.78%
$504.28 million $8.58 million
Nov 1, 2021 $19.52
+0.15%
$481.84 million $5.6 million
Oct 31, 2021 $19.49
+2.06%
$480.86 million $6.63 million
Oct 30, 2021 $19.1
-6.07%
$471.16 million $7.56 million
Oct 29, 2021 $20.4
+11.26%
$503.27 million $8.65 million
Oct 28, 2021 $18.32
+1.57%
$451.87 million $7.92 million
Oct 27, 2021 $18.02
-9.54%
$444.52 million $8.29 million
Oct 26, 2021 $19.87
-2.36%
$490.21 million $7.24 million
Oct 25, 2021 $20.37
+1.33%
$502.57 million $6.67 million
Oct 24, 2021 $20.11
-0.78%
$495.63 million $6.88 million
Oct 23, 2021 $20.25
-1.12%
$499.18 million $5.31 million
Oct 22, 2021 $20.48
-3.45%
$504.75 million $6.75 million
Oct 21, 2021 $21.14
-1.31%
$521 million $12.21 million
Oct 20, 2021 $21.43
+5.02%
$528.06 million $10.49 million
Oct 19, 2021 $20.4
-4.08%
$502.82 million $10.39 million
Oct 18, 2021 $21.32
-4.26%
$525.37 million $10.47 million
Oct 17, 2021 $22.29
-8.23%
$549.23 million $8.94 million
Oct 16, 2021 $24.28
-0.32%
$598.16 million $12.43 million
Oct 15, 2021 $24.3
+0.48%
$598.55 million $32.1 million
Oct 14, 2021 $24.21
-3.04%
$595.9 million $36.04 million
Oct 13, 2021 $24.96
+38.48%
$614.48 million $25.63 million