Rarible Historical Data

RARI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $18.03
-14.33%
$443.78 million $11.56 million
Oct 11, 2021 $21.05
+5.05%
$517.95 million $14.09 million
Oct 10, 2021 $20.04
+17.57%
$492.71 million $12.8 million
Oct 9, 2021 $17.04
-1.39%
$419.09 million $7.34 million
Oct 8, 2021 $17.28
+4.69%
$424.95 million $7.6 million
Oct 7, 2021 $16.51
-3.85%
$405.92 million $7.11 million
Oct 6, 2021 $17.17
+0.66%
$422.13 million $6.74 million
Oct 5, 2021 $17.06
-2.72%
$419.32 million $9.88 million
Oct 4, 2021 $17.54
-5.64%
$430.71 million $8.44 million
Oct 3, 2021 $18.58
+2.17%
$456.46 million $6.57 million
Oct 2, 2021 $18.19
+4.45%
$446.74 million $7.34 million
Oct 1, 2021 $17.41
+22.68%
$427.67 million $10.7 million
Sep 30, 2021 $14.2
+15.71%
$348.58 million $6.95 million
Sep 29, 2021 $12.27
-7.58%
$301.06 million $6.01 million
Sep 28, 2021 $13.28
-8.97%
$325.76 million $7.89 million
Sep 27, 2021 $14.59
+3.26%
$357.88 million $6.95 million
Sep 26, 2021 $14.12
+1.29%
$346.54 million $7.87 million
Sep 25, 2021 $13.94
-1.87%
$342.1 million $4.63 million
Sep 24, 2021 $14.21
-8.52%
$348.59 million $7.58 million
Sep 23, 2021 $15.53
-4.57%
$381.06 million $6.37 million
Sep 22, 2021 $16.28
+15.15%
$399.37 million $9.45 million
Sep 21, 2021 $14.14
-9.30%
$346.83 million $6.09 million
Sep 20, 2021 $15.59
-21.30%
$382.38 million $7.74 million
Sep 19, 2021 $19.81
-3.14%
$485.42 million $6.61 million
Sep 18, 2021 $20.45
-2.62%
$501.15 million $7.25 million
Sep 17, 2021 $21.01
-8.85%
$525.17 million $7.85 million
Sep 16, 2021 $23.05
+6.08%
$576.17 million $10.37 million
Sep 15, 2021 $21.72
+5.54%
$543.07 million $8.04 million
Sep 14, 2021 $20.58
+2.52%
$514.39 million $8.94 million
Sep 13, 2021 $20.07
-9.14%
$501.6 million $10.47 million
Sep 12, 2021 $22.09
+0.26%
$552.08 million $7.82 million
Sep 11, 2021 $22.03
+5.22%
$550.59 million $6.49 million
Sep 10, 2021 $20.94
-9.23%
$523.04 million $9.8 million
Sep 9, 2021 $23.07
-2.57%
$576.22 million $14.01 million
Sep 8, 2021 $23.68
-4.83%
$591.31 million $16.82 million
Sep 7, 2021 $24.88
-8.62%
$621.35 million $16.6 million
Sep 6, 2021 $27.23
-6.84%
$680.12 million $15.7 million
Sep 5, 2021 $29.23
-5.29%
$729.91 million $13.21 million
Sep 4, 2021 $30.87
+19.55%
$770.57 million $21.9 million
Sep 3, 2021 $25.82
+2.39%
$644.59 million $11.08 million
Sep 2, 2021 $25.22
-7.09%
$629.39 million $9.37 million
Sep 1, 2021 $27.11
+0.23%
$676.32 million $8.85 million
Aug 31, 2021 $27.04
-3.67%
$674.49 million $9.61 million
Aug 30, 2021 $28.09
-7.57%
$700.57 million $9.63 million
Aug 29, 2021 $30.38
-6.10%
$757.76 million $11.82 million
Aug 28, 2021 $32.36
-3.14%
$806.99 million $10.62 million
Aug 27, 2021 $33.41
+5.71%
$832.55 million $9.06 million
Aug 26, 2021 $31.61
-10.46%
$787.68 million $9.91 million
Aug 25, 2021 $35.23
+21.60%
$877.68 million $12.93 million
Aug 24, 2021 $28.97
-7.74%
$721.71 million $13.05 million