Rarible Historical Data

RARI Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $31.4
+43.77%
$782.18 million $19.45 million
Aug 22, 2021 $21.87
-7.64%
$544.53 million $4.06 million
Aug 21, 2021 $23.67
-2.37%
$589.45 million $4.42 million
Aug 20, 2021 $24.25
+3.01%
$603.5 million $6.88 million
Aug 19, 2021 $23.53
+7.24%
$585.21 million $5.78 million
Aug 18, 2021 $21.94
-3.20%
$545.64 million $5.74 million
Aug 17, 2021 $22.65
-10.66%
$563.25 million $10.06 million
Aug 16, 2021 $25.35
+3.10%
$630.21 million $19.25 million
Aug 15, 2021 $24.59
+24.54%
$611.32 million $7.88 million
Aug 14, 2021 $19.76
+9.69%
$491.11 million $6.66 million
Aug 13, 2021 $18.02
+14.84%
$447.51 million $4.91 million
Aug 12, 2021 $15.71
-2.39%
$390.05 million $4.75 million
Aug 11, 2021 $16.11
+23.99%
$400.05 million $5.88 million
Aug 10, 2021 $13
-3.23%
$322.67 million $3.66 million
Aug 8, 2021 $13.17
-13.08%
$326.83 million $3.08 million
Aug 7, 2021 $15.16
+12.40%
$375.91 million $5.44 million
Aug 6, 2021 $13.49
+17.58%
$334.43 million $3.9 million
Aug 5, 2021 $11.47
+3.03%
$284.2 million $3.33 million
Aug 4, 2021 $10.69
+0.70%
$264.89 million $2.12 million
Aug 3, 2021 $10.62
-5.14%
$263.07 million $2.42 million
Aug 2, 2021 $11.19
+2.77%
$277.37 million $3.29 million
Aug 1, 2021 $10.89
-4.59%
$269.78 million $2.54 million
Jul 30, 2021 $11.15
+7.46%
$276.28 million $3.01 million
Jul 29, 2021 $10.38
+3.06%
$256.92 million $2.14 million
Jul 28, 2021 $10.07
-11.63%
$249.2 million $2.43 million
Jul 27, 2021 $11.39
+1.09%
$282.02 million $1.81 million
Jul 26, 2021 $11.27
-3.31%
$278.95 million $3.67 million
Jul 25, 2021 $11.63
+12.50%
$287.78 million $4.47 million
Jul 24, 2021 $10.33
-2.69%
$255.54 million $3.19 million
Jul 23, 2021 $10.62
+8.80%
$262.73 million $3.1 million
Jul 22, 2021 $9.76
+1.08%
$241.33 million $2.97 million
Jul 21, 2021 $9.67
+30.23%
$238.74 million $3.23 million
Jul 20, 2021 $7.43
+0.15%
$183.49 million $1.8 million
Jul 19, 2021 $7.42
-10.28%
$183.19 million $1.66 million
Jul 18, 2021 $8.27
-2.30%
$204.09 million $1.31 million
Jul 17, 2021 $8.47
-4.79%
$208.83 million $1.25 million
Jul 16, 2021 $8.89
-3.26%
$219.38 million $1.38 million
Jul 15, 2021 $9.19
-8.06%
$226.62 million $2.02 million
Jul 14, 2021 $10
-0.07%
$246.32 million $1.85 million
Jul 13, 2021 $9.99
-9.43%
$246.17 million $1.78 million
Jul 12, 2021 $11.02
-9.26%
$271.56 million $2.75 million
Jul 11, 2021 $12.15
+9.25%
$299.18 million $2.87 million
Jul 10, 2021 $11.12
-3.14%
$273.9 million $2.07 million
Jul 9, 2021 $11.48
+4.92%
$282.67 million $2.42 million
Jul 8, 2021 $10.94
-11.31%
$269.24 million $3.82 million
Jul 7, 2021 $12.33
+1.42%
$303.32 million $3.68 million
Jul 6, 2021 $12.15
+1.83%
$298.79 million $3.44 million
Jul 5, 2021 $11.92
-11.99%
$293.21 million $4.21 million
Jul 4, 2021 $13.55
+1.04%
$333.13 million $3.26 million
Jul 3, 2021 $13.41
+1.11%
$329.62 million $2.95 million