Rarible Historical Data

RARI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 25.54
-6.76%
$ 633.08 million $ 9.25 million
Mar 21, 2021 $ 27.39
-1.88%
$ 678.95 million $ 9.26 million
Mar 20, 2021 $ 27.93
-13.08%
$ 692.15 million $ 9.7 million
Mar 19, 2021 $ 31.99
-2.80%
$ 792.63 million $ 9.94 million
Mar 18, 2021 $ 32.96
-3.98%
$ 816.37 million $ 9.94 million
Mar 17, 2021 $ 34.43
-2.67%
$ 852.68 million $ 9.44 million
Mar 16, 2021 $ 35.39
-8.97%
$ 875.3 million $ 11.66 million
Mar 15, 2021 $ 38.68
-7.09%
$ 956.61 million $ 13.14 million
Mar 14, 2021 $ 41.62
+28.26%
$ 1.03 billion $ 14.32 million
Mar 13, 2021 $ 32.45
+0.36%
$ 802.32 million $ 6.18 million
Mar 12, 2021 $ 32.33
-6.68%
$ 799.17 million $ 10.47 million
Mar 11, 2021 $ 34.58
-1.86%
$ 854.69 million $ 11.37 million
Mar 10, 2021 $ 35.54
+4.54%
$ 877.8 million $ 14.26 million
Mar 9, 2021 $ 34
-3.23%
$ 838.85 million $ 12.86 million
Mar 8, 2021 $ 35.13
+19.44%
$ 866.65 million $ 12.65 million
Mar 7, 2021 $ 29.43
-5.23%
$ 725.94 million $ 9.73 million
Mar 6, 2021 $ 30.9
+9.70%
$ 761.88 million $ 20.51 million
Mar 5, 2021 $ 28.16
+5.81%
$ 694.29 million $ 39.46 million
Mar 4, 2021 $ 26.64
+11.43%
$ 656.65 million $ 84.37 million
Mar 3, 2021 $ 23.9
+49.72%
$ 588.82 million $ 70.75 million
Mar 2, 2021 $ 15.96
-15.28%
$ 392.45 million $ 49.02 million
Mar 1, 2021 $ 18.85
+31.63%
$ 463.25 million $ 6.43 million
Feb 28, 2021 $ 14.31
-10.47%
$ 351.81 million $ 71.21 million
Feb 27, 2021 $ 16
-2.53%
$ 393.15 million $ 37.33 million
Feb 26, 2021 $ 16.44
-7.07%
$ 403.97 million $ 5.58 million
Feb 25, 2021 $ 17.76
+2.09%
$ 436.37 million $ 59.59 million
Feb 24, 2021 $ 17.39
+9.67%
$ 427.05 million $ 77.24 million
Feb 23, 2021 $ 15.86
-8.90%
$ 388.84 million $ 138.32 million
Feb 22, 2021 $ 17.4
-9.12%
$ 426.7 million $ 104.42 million
Feb 21, 2021 $ 19.15
+7.24%
$ 469.51 million $ 45.78 million
Feb 20, 2021 $ 17.86
+12.64%
$ 437.81 million $ 64.35 million
Feb 19, 2021 $ 15.85
-14.95%
$ 388.41 million $ 28.88 million
Feb 18, 2021 $ 18.64
-12.39%
$ 456.71 million $ 50.59 million
Feb 17, 2021 $ 21.27
-10.39%
$ 521.21 million $ 56.81 million
Feb 16, 2021 $ 23.74
+2.14%
$ 72.92 million $ 65.04 million
Feb 15, 2021 $ 23.24
-4.56%
$ 70.08 million $ 50.15 million
Feb 14, 2021 $ 24.36
+29.75%
$ 72.88 million $ 40.79 million
Feb 13, 2021 $ 18.76
+42.57%
$ 55.96 million $ 45.58 million
Feb 12, 2021 $ 13.15
+8.15%
$ 39.14 million $ 33.09 million
Feb 11, 2021 $ 12.17
+25.06%
$ 36.03 million $ 6.12 million
Feb 10, 2021 $ 9.73
-3.11%
$ 28.72 million $ 38.1 million
Feb 9, 2021 $ 10.04
-8.49%
$ 29.32 million $ 40.53 million
Feb 8, 2021 $ 10.96
+21.64%
$ 31.97 million $ 47.6 million
Feb 7, 2021 $ 9.01
-1.69%
$ 26.24 million $ 38.91 million
Feb 6, 2021 $ 9.22
-11.80%
$ 26.8 million $ 6.43 million
Feb 5, 2021 $ 10.45
+40.82%
$ 30.26 million $ 34.74 million
Feb 4, 2021 $ 7.42
-2.73%
$ 21.4 million $ 35.25 million
Feb 3, 2021 $ 7.63
+66.86%
$ 21.9 million $ 37.35 million
Feb 2, 2021 $ 4.58
+5.38%
$ 13.02 million $ 28.35 million
Feb 1, 2021 $ 4.34
+3.93%
$ 12.22 million $ 14.74 million