Rarible Historical Data

RARI Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $13.26
+12.22%
$325.93 million $3.43 million
Jul 1, 2021 $11.8
-12.08%
$290.12 million $6.06 million
Jun 30, 2021 $13.45
+37.69%
$330.41 million $9.19 million
Jun 29, 2021 $9.78
-1.22%
$240.08 million $2.02 million
Jun 28, 2021 $9.9
-0.23%
$242.95 million $2.64 million
Jun 27, 2021 $9.92
+12.82%
$243.47 million $2.55 million
Jun 26, 2021 $8.79
+2.18%
$215.76 million $2.93 million
Jun 25, 2021 $8.6
+6.25%
$211.08 million $3.87 million
Jun 24, 2021 $8.11
-16.24%
$198.73 million $4.06 million
Jun 23, 2021 $9.68
+80.65%
$241.85 million $10.58 million
Jun 22, 2021 $5.36
-13.03%
$133.85 million $4.41 million
Jun 21, 2021 $6.16
-26.98%
$153.89 million $3.61 million
Jun 20, 2021 $8.43
+2.32%
$210.72 million $3.32 million
Jun 19, 2021 $8.24
-0.94%
$205.91 million $2.92 million
Jun 18, 2021 $8.32
-4.67%
$207.8 million $3.49 million
Jun 17, 2021 $8.73
+1.66%
$218.01 million $2.92 million
Jun 16, 2021 $8.59
-13.92%
$214.23 million $4.31 million
Jun 15, 2021 $9.97
-5.41%
$248.75 million $4.31 million
Jun 14, 2021 $10.58
+30.39%
$263.75 million $8.36 million
Jun 13, 2021 $8.11
+12.76%
$202.31 million $3.61 million
Jun 12, 2021 $7.2
-2.18%
$179.45 million $3.3 million
Jun 11, 2021 $7.36
-8.89%
$183.47 million $3.22 million
Jun 10, 2021 $8.08
+2.58%
$201.33 million $3.37 million
Jun 9, 2021 $7.87
-3.19%
$196.15 million $2.97 million
Jun 8, 2021 $8.13
-6.41%
$202.28 million $3.71 million
Jun 7, 2021 $8.66
-10.06%
$215.54 million $3.13 million
Jun 6, 2021 $9.64
+3.20%
$239.74 million $2.37 million
Jun 5, 2021 $9.35
-7.07%
$232.56 million $2.34 million
Jun 4, 2021 $10.06
-8.29%
$250.27 million $3.03 million
Jun 3, 2021 $10.97
+7.99%
$272.8 million $3.67 million
Jun 2, 2021 $10.16
-0.02%
$252.31 million $3.15 million
Jun 1, 2021 $10.16
-13.43%
$252.1 million $3.25 million
May 30, 2021 $10.29
+13.54%
$255.22 million $2.93 million
May 29, 2021 $9.06
-13.16%
$224.78 million $2.63 million
May 28, 2021 $10.44
-15.13%
$258.86 million $4.14 million
May 27, 2021 $12.3
-2.12%
$304.96 million $3.56 million
May 26, 2021 $12.56
+6.48%
$311.46 million $3.49 million
May 25, 2021 $11.82
-0.77%
$292.62 million $5.98 million
May 24, 2021 $11.9
+34.13%
$294.73 million $5.1 million
May 23, 2021 $8.88
-9.78%
$219.81 million $4.56 million
May 22, 2021 $9.88
-9.08%
$244.47 million $3.11 million
May 21, 2021 $10.87
-18.65%
$268.91 million $3.76 million
May 20, 2021 $13.36
+9.84%
$330.41 million $5.18 million
May 19, 2021 $12.18
-36.93%
$301.24 million $7.92 million
May 18, 2021 $19.21
+24.19%
$474.54 million $9.67 million
May 17, 2021 $15.48
-3.82%
$382.53 million $5.06 million
May 16, 2021 $16.19
+2.20%
$399.83 million $3.85 million
May 15, 2021 $15.85
-14.34%
$391.44 million $6.25 million
May 14, 2021 $18.5
+42.12%
$456.95 million $8.48 million
May 13, 2021 $12.98
-8.15%
$320.5 million $5.43 million