Rarible Historical Data

RARI Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $14.13
-8.71%
$348.82 million $3.32 million
May 11, 2021 $15.47
-7.57%
$381.86 million $4.49 million
May 10, 2021 $16.74
-9.86%
$413.2 million $3.68 million
May 9, 2021 $18.57
-5.80%
$458.49 million $3.2 million
May 8, 2021 $19.67
+5.83%
$485.66 million $3.33 million
May 7, 2021 $18.6
-1.19%
$459.13 million $3.23 million
May 6, 2021 $18.79
-13.42%
$463.88 million $4.54 million
May 5, 2021 $21.69
+6.73%
$535.33 million $5.19 million
May 4, 2021 $20.37
+15.18%
$501.98 million $6.3 million
May 3, 2021 $17.69
-0.99%
$435.87 million $4.63 million
May 2, 2021 $17.88
-2.99%
$440.52 million $5 million
May 1, 2021 $18.43
-6.12%
$454.04 million $4.34 million
Apr 30, 2021 $19.62
-3.31%
$483.39 million $4.31 million
Apr 29, 2021 $20.25
-4.52%
$498.66 million $5.62 million
Apr 28, 2021 $21.21
+14.06%
$522.02 million $7.13 million
Apr 27, 2021 $18.59
+1.66%
$456.93 million $5.95 million
Apr 26, 2021 $18.27
+3.25%
$449.05 million $6.63 million
Apr 25, 2021 $17.7
-8.30%
$434.91 million $4.46 million
Apr 24, 2021 $19.29
-2.94%
$473.95 million $2.99 million
Apr 23, 2021 $19.88
-6.14%
$488.42 million $5.88 million
Apr 22, 2021 $21.18
+7.03%
$520.17 million $8.44 million
Apr 21, 2021 $19.72
+0.32%
$483.96 million $5.71 million
Apr 20, 2021 $19.65
-7.84%
$482.11 million $4.79 million
Apr 19, 2021 $21.52
-2.18%
$527.75 million $4.77 million
Apr 18, 2021 $22.01
-6.15%
$539.7 million $6.24 million
Apr 17, 2021 $23.56
-9.15%
$577.93 million $6.36 million
Apr 16, 2021 $25.94
-4.79%
$636.19 million $7.33 million
Apr 15, 2021 $27.24
-5.85%
$667.85 million $7.61 million
Apr 14, 2021 $28.92
-1.79%
$722.95 million $8.17 million
Apr 13, 2021 $29.34
-16.36%
$733.18 million $11.52 million
Apr 12, 2021 $35.06
+18.17%
$876.08 million $9.88 million
Apr 11, 2021 $29.67
-4.92%
$741.26 million $6.94 million
Apr 10, 2021 $31.2
-4.05%
$779.42 million $6.66 million
Apr 9, 2021 $32.52
-4.39%
$812.2 million $7.9 million
Apr 8, 2021 $34.09
+0.97%
$851.44 million $8.46 million
Apr 7, 2021 $33.78
-7.25%
$843.41 million $10.1 million
Apr 6, 2021 $36.4
-7.15%
$907.74 million $17.48 million
Apr 5, 2021 $39.23
+1.99%
$977.76 million $11.61 million
Apr 4, 2021 $38.48
+32.92%
$959.14 million $12.43 million
Apr 3, 2021 $28.94
-14.71%
$721.16 million $9.72 million
Apr 2, 2021 $34.07
-0.68%
$848.95 million $8.45 million
Apr 1, 2021 $33.92
-19.77%
$844.97 million $11.27 million
Mar 30, 2021 $41.98
-8.37%
$1.04 billion $19.63 million
Mar 29, 2021 $45.39
+22.67%
$1.13 billion $17.41 million
Mar 28, 2021 $37
+13.98%
$919.44 million $12.42 million
Mar 27, 2021 $32.46
+7.84%
$806.54 million $10.11 million
Mar 26, 2021 $30.11
+16.47%
$748.12 million $9.81 million
Mar 25, 2021 $25.92
+9.07%
$643.58 million $8.07 million
Mar 24, 2021 $23.77
+3.23%
$590.01 million $10.86 million
Mar 23, 2021 $23.07
-9.66%
$571.91 million $8.99 million