Rarible Historical Data

RARI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 1.83
-1.48%
$ 4.37 million $ 6.26 million
Dec 10, 2020 $ 1.87
+1.41%
$ 4.47 million $ 5.48 million
Dec 9, 2020 $ 1.85
-0.27%
$ 4.26 million $ 8.27 million
Dec 8, 2020 $ 1.85
+1.14%
$ 4.27 million $ 6.66 million
Dec 7, 2020 $ 1.83
-5.95%
$ 4.21 million $ 4.04 million
Dec 6, 2020 $ 1.95
-4.17%
$ 4.5 million $ 4.46 million
Dec 5, 2020 $ 2.04
-0.55%
$ 4.69 million $ 5.4 million
Dec 4, 2020 $ 2.06
-0.24%
$ 4.75 million $ 8.37 million
Dec 3, 2020 $ 2.06
-0.43%
$ 4.59 million $ 6.75 million
Dec 2, 2020 $ 2.08
-0.33%
$ 4.65 million $ 7.02 million
Dec 1, 2020 $ 2.06
-5.00%
$ 4.6 million $ 15.75 million
Nov 30, 2020 $ 2.2
+1.34%
$ 4.91 million $ 9.2 million
Nov 29, 2020 $ 2.17
-2.60%
$ 4.84 million $ 7.14 million
Nov 28, 2020 $ 2.21
+31.22%
$ 4.79 million $ 5.05 million
Nov 27, 2020 $ 1.69
+2.73%
$ 3.65 million $ 5.65 million
Nov 26, 2020 $ 1.64
-21.97%
$ 3.55 million $ 20.08 million
Nov 25, 2020 $ 2.1
-4.80%
$ 4.56 million $ 8.49 million
Nov 24, 2020 $ 2.21
-8.41%
$ 4.78 million $ 13.99 million
Nov 23, 2020 $ 2.41
-10.94%
$ 5.06 million $ 17.85 million
Nov 22, 2020 $ 2.7
-3.06%
$ 5.69 million $ 1.34 million
Nov 21, 2020 $ 2.79
+37.15%
$ 5.86 million $ 1.33 million
Nov 20, 2020 $ 2.03
+1.16%
$ 4.27 million $ 10.18 million
Nov 19, 2020 $ 2.01
+0.95%
$ 4.22 million $ 5.26 million
Nov 18, 2020 $ 1.99
+9.58%
$ 4.19 million $ 6.9 million
Nov 17, 2020 $ 1.82
+2.84%
$ 3.83 million $ 7.33 million
Nov 16, 2020 $ 1.77
-12.76%
$ 3.72 million $ 3.74 million
Nov 15, 2020 $ 2.03
-2.03%
$ 4.27 million $ 4.04 million
Nov 14, 2020 $ 2.07
+1.85%
$ 4.35 million $ 5.4 million
Nov 13, 2020 $ 2.03
-1.29%
$ 4.27 million $ 6.33 million
Nov 12, 2020 $ 2.06
-7.43%
$ 4.32 million $ 7.05 million
Nov 11, 2020 $ 2.22
+4.59%
$ 4.65 million $ 8.25 million
Nov 10, 2020 $ 2.12
-0.19%
$ 4.37 million $ 5.98 million
Nov 9, 2020 $ 2.14
-3.91%
$ 4.39 million $ 7.5 million
Nov 8, 2020 $ 2.3
+28.66%
$ 4.72 million $ 6.53 million
Nov 7, 2020 $ 1.78
+9.15%
$ 3.65 million $ 11.45 million
Nov 6, 2020 $ 1.65
+10.99%
$ 3.37 million $ 9.55 million
Nov 5, 2020 $ 1.48
+5.98%
$ 3.03 million $ 6.93 million
Nov 4, 2020 $ 1.39
-22.65%
$ 2.84 million $ 4.9 million
Nov 3, 2020 $ 1.8
-15.07%
$ 3.64 million $ 4.78 million
Nov 2, 2020 $ 2.12
+9.48%
$ 4.17 million $ 8.24 million
Nov 1, 2020 $ 1.93
+3.30%
$ 3.81 million $ 2.55 million
Oct 31, 2020 $ 1.87
-2.21%
$ 3.69 million $ 4.3 million
Oct 30, 2020 $ 1.91
-0.88%
$ 3.76 million $ 6.17 million
Oct 29, 2020 $ 1.93
-12.90%
$ 3.8 million $ 5.13 million
Oct 28, 2020 $ 2.22
-1.44%
$ 4.35 million $ 9.37 million
Oct 27, 2020 $ 2.25
-3.52%
$ 4.27 million $ 7.37 million
Oct 26, 2020 $ 2.33
-12.12%
$ 4.42 million $ 9.11 million
Oct 25, 2020 $ 2.7
-5.58%
$ 5.1 million $ 6.12 million
Oct 24, 2020 $ 2.87
-4.23%
$ 5.42 million $ 6.22 million
Oct 23, 2020 $ 2.99
+12.41%
$ 5.65 million $ 9.46 million