Rarible Historical Data

RARI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $25.54
-6.76%
$633.08 million $9.25 million
Mar 21, 2021 $27.39
-1.88%
$678.95 million $9.26 million
Mar 20, 2021 $27.93
-13.08%
$692.15 million $9.7 million
Mar 19, 2021 $31.99
-2.80%
$792.63 million $9.94 million
Mar 18, 2021 $32.96
-3.98%
$816.37 million $9.94 million
Mar 17, 2021 $34.43
-2.67%
$852.68 million $9.44 million
Mar 16, 2021 $35.39
-8.97%
$875.3 million $11.66 million
Mar 15, 2021 $38.68
-7.09%
$956.61 million $13.14 million
Mar 14, 2021 $41.62
+28.26%
$1.03 billion $14.32 million
Mar 13, 2021 $32.45
+0.36%
$802.32 million $6.18 million
Mar 12, 2021 $32.33
-6.68%
$799.17 million $10.47 million
Mar 11, 2021 $34.58
-1.86%
$854.69 million $11.37 million
Mar 10, 2021 $35.54
+4.54%
$877.8 million $14.26 million
Mar 9, 2021 $34
-3.23%
$838.85 million $12.86 million
Mar 8, 2021 $35.13
+19.44%
$866.65 million $12.65 million
Mar 7, 2021 $29.43
-5.23%
$725.94 million $9.73 million
Mar 6, 2021 $30.9
+9.70%
$761.88 million $20.51 million
Mar 5, 2021 $28.16
+5.81%
$694.29 million $39.46 million
Mar 4, 2021 $26.64
+11.43%
$656.65 million $84.37 million
Mar 3, 2021 $23.9
+49.72%
$588.82 million $70.75 million
Mar 2, 2021 $15.96
-15.28%
$392.45 million $49.02 million
Mar 1, 2021 $18.85
+31.63%
$463.25 million $6.43 million
Feb 28, 2021 $14.31
-10.47%
$351.81 million $71.21 million
Feb 27, 2021 $16
-2.53%
$393.15 million $37.33 million
Feb 26, 2021 $16.44
-7.07%
$403.97 million $5.58 million
Feb 25, 2021 $17.76
+2.09%
$436.37 million $59.59 million
Feb 24, 2021 $17.39
+9.67%
$427.05 million $77.24 million
Feb 23, 2021 $15.86
-8.90%
$388.84 million $138.32 million
Feb 22, 2021 $17.4
-9.12%
$426.7 million $104.42 million
Feb 21, 2021 $19.15
+7.24%
$469.51 million $45.78 million
Feb 20, 2021 $17.86
+12.64%
$437.81 million $64.35 million
Feb 19, 2021 $15.85
-14.95%
$388.41 million $28.88 million
Feb 18, 2021 $18.64
-12.39%
$456.71 million $50.59 million
Feb 17, 2021 $21.27
-10.39%
$521.21 million $56.81 million
Feb 16, 2021 $23.74
+2.14%
$72.92 million $65.04 million
Feb 15, 2021 $23.24
-4.56%
$70.08 million $50.15 million
Feb 14, 2021 $24.36
+29.75%
$72.88 million $40.79 million
Feb 13, 2021 $18.76
+42.57%
$55.96 million $45.58 million
Feb 12, 2021 $13.15
+8.15%
$39.14 million $33.09 million
Feb 11, 2021 $12.17
+25.06%
$36.03 million $6.12 million
Feb 10, 2021 $9.73
-3.11%
$28.72 million $38.1 million
Feb 9, 2021 $10.04
-8.49%
$29.32 million $40.53 million
Feb 8, 2021 $10.96
+21.64%
$31.97 million $47.6 million
Feb 7, 2021 $9.01
-1.69%
$26.24 million $38.91 million
Feb 6, 2021 $9.22
-11.80%
$26.8 million $6.43 million
Feb 5, 2021 $10.45
+40.82%
$30.26 million $34.74 million
Feb 4, 2021 $7.42
-2.73%
$21.4 million $35.25 million
Feb 3, 2021 $7.63
+66.86%
$21.9 million $37.35 million
Feb 2, 2021 $4.58
+5.38%
$13.02 million $28.35 million
Feb 1, 2021 $4.34
+3.93%
$12.22 million $14.74 million