Rarible Historical Data

RARI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $4.43
-1.58%
$12.46 million $15.72 million
Jan 29, 2021 $4.5
-14.86%
$12.65 million $15.27 million
Jan 28, 2021 $5.29
+8.14%
$14.8 million $25.92 million
Jan 27, 2021 $4.89
+63.94%
$13.64 million $29.7 million
Jan 26, 2021 $2.98
+4.77%
$8.28 million $19.28 million
Jan 24, 2021 $2.75
+21.56%
$7.62 million $13.12 million
Jan 23, 2021 $2.26
-18.00%
$6.26 million $8.16 million
Jan 22, 2021 $2.76
+0.09%
$7.64 million $21.42 million
Jan 21, 2021 $2.76
-2.95%
$7.63 million $24.21 million
Jan 20, 2021 $2.79
-2.63%
$7.71 million $20.96 million
Jan 19, 2021 $2.79
+39.59%
$7.62 million $20.89 million
Jan 18, 2021 $2
+5.97%
$5.37 million $7.62 million
Jan 17, 2021 $1.86
-0.64%
$5 million $9.11 million
Jan 16, 2021 $1.89
+1.50%
$5.06 million $9.63 million
Jan 15, 2021 $1.87
+0.74%
$5.02 million $12.17 million
Jan 14, 2021 $1.86
+23.17%
$4.98 million $10.59 million
Jan 13, 2021 $1.66
+1.23%
$4.42 million $9.37 million
Jan 12, 2021 $1.61
+4.32%
$4.25 million $12.48 million
Jan 11, 2021 $1.53
-15.02%
$4.02 million $22.35 million
Jan 10, 2021 $1.81
+3.55%
$4.75 million $11.51 million
Jan 9, 2021 $1.86
-1.85%
$4.88 million $8.5 million
Jan 8, 2021 $1.79
+3.89%
$4.69 million $16.33 million
Jan 7, 2021 $1.81
+3.95%
$4.74 million $13.8 million
Jan 6, 2021 $1.71
-5.00%
$4.45 million $12.84 million
Jan 5, 2021 $1.71
-5.62%
$4.39 million $14.83 million
Jan 4, 2021 $1.93
-2.73%
$4.96 million $18.43 million
Jan 3, 2021 $2
+6.02%
$5.13 million $18.29 million
Jan 2, 2021 $1.93
+6.68%
$4.96 million $10 million
Jan 1, 2021 $1.81
+8.05%
$4.63 million $4.75 million
Dec 31, 2020 $1.67
-9.75%
$4.28 million $5.35 million
Dec 30, 2020 $1.72
-7.77%
$4.38 million $6.08 million
Dec 29, 2020 $1.7
+1.40%
$4.31 million $2.33 million
Dec 28, 2020 $2.32
-4.04%
$5.8 million $12.55 million
Dec 27, 2020 $2.09
-3.68%
$5.24 million $15.34 million
Dec 26, 2020 $2.05
-6.85%
$5.13 million $6.99 million
Dec 25, 2020 $2.25
+0.95%
$5.63 million $5.29 million
Dec 24, 2020 $2.3
-3.55%
$5.75 million $6.64 million
Dec 23, 2020 $2.35
-13.47%
$5.86 million $14.94 million
Dec 22, 2020 $2.53
-6.15%
$6.21 million $8.67 million
Dec 21, 2020 $2.68
-1.02%
$6.57 million $1.54 million
Dec 20, 2020 $2.69
-0.41%
$6.6 million $17,332
Dec 19, 2020 $2.82
-5.72%
$6.89 million $33,855
Dec 18, 2020 $2.76
+3.84%
$6.74 million $563,587
Dec 17, 2020 $2.24
-7.86%
$5.35 million $508,259
Dec 16, 2020 $2.05
-9.97%
$4.89 million $1.67 million
Dec 15, 2020 $2.33
+1.45%
$5.57 million $4.8 million
Dec 14, 2020 $2.12
+13.22%
$5.07 million $4.39 million
Dec 13, 2020 $1.84
+0.51%
$4.4 million $5.97 million
Dec 12, 2020 $1.82
+0.14%
$4.36 million $3.82 million
Dec 11, 2020 $1.83
-1.48%
$4.37 million $6.26 million