Rarible Historical Data

RARI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $1.87
+1.41%
$4.47 million $5.48 million
Dec 9, 2020 $1.85
-0.27%
$4.26 million $8.27 million
Dec 8, 2020 $1.85
+1.14%
$4.27 million $6.66 million
Dec 7, 2020 $1.83
-5.95%
$4.21 million $4.04 million
Dec 6, 2020 $1.95
-4.17%
$4.5 million $4.46 million
Dec 5, 2020 $2.04
-0.55%
$4.69 million $5.4 million
Dec 4, 2020 $2.06
-0.24%
$4.75 million $8.37 million
Dec 3, 2020 $2.06
-0.43%
$4.59 million $6.75 million
Dec 2, 2020 $2.08
-0.33%
$4.65 million $7.02 million
Dec 1, 2020 $2.06
-5.00%
$4.6 million $15.75 million
Nov 30, 2020 $2.2
+1.34%
$4.91 million $9.2 million
Nov 29, 2020 $2.17
-2.60%
$4.84 million $7.14 million
Nov 28, 2020 $2.21
+31.22%
$4.79 million $5.05 million
Nov 27, 2020 $1.69
+2.73%
$3.65 million $5.65 million
Nov 26, 2020 $1.64
-21.97%
$3.55 million $20.08 million
Nov 25, 2020 $2.1
-4.80%
$4.56 million $8.49 million
Nov 24, 2020 $2.21
-8.41%
$4.78 million $13.99 million
Nov 23, 2020 $2.41
-10.94%
$5.06 million $17.85 million
Nov 22, 2020 $2.7
-3.06%
$5.69 million $1.34 million
Nov 21, 2020 $2.79
+37.15%
$5.86 million $1.33 million
Nov 20, 2020 $2.03
+1.16%
$4.27 million $10.18 million
Nov 19, 2020 $2.01
+0.95%
$4.22 million $5.26 million
Nov 18, 2020 $1.99
+9.58%
$4.19 million $6.9 million
Nov 17, 2020 $1.82
+2.84%
$3.83 million $7.33 million
Nov 16, 2020 $1.77
-12.76%
$3.72 million $3.74 million
Nov 15, 2020 $2.03
-2.03%
$4.27 million $4.04 million
Nov 14, 2020 $2.07
+1.85%
$4.35 million $5.4 million
Nov 13, 2020 $2.03
-1.29%
$4.27 million $6.33 million
Nov 12, 2020 $2.06
-7.43%
$4.32 million $7.05 million
Nov 11, 2020 $2.22
+4.59%
$4.65 million $8.25 million
Nov 10, 2020 $2.12
-0.19%
$4.37 million $5.98 million
Nov 9, 2020 $2.14
-3.91%
$4.39 million $7.5 million
Nov 8, 2020 $2.3
+28.66%
$4.72 million $6.53 million
Nov 7, 2020 $1.78
+9.15%
$3.65 million $11.45 million
Nov 6, 2020 $1.65
+10.99%
$3.37 million $9.55 million
Nov 5, 2020 $1.48
+5.98%
$3.03 million $6.93 million
Nov 4, 2020 $1.39
-22.65%
$2.84 million $4.9 million
Nov 3, 2020 $1.8
-15.07%
$3.64 million $4.78 million
Nov 2, 2020 $2.12
+9.48%
$4.17 million $8.24 million
Nov 1, 2020 $1.93
+3.30%
$3.81 million $2.55 million
Oct 31, 2020 $1.87
-2.21%
$3.69 million $4.3 million
Oct 30, 2020 $1.91
-0.88%
$3.76 million $6.17 million
Oct 29, 2020 $1.93
-12.90%
$3.8 million $5.13 million
Oct 28, 2020 $2.22
-1.44%
$4.35 million $9.37 million
Oct 27, 2020 $2.25
-3.52%
$4.27 million $7.37 million
Oct 26, 2020 $2.33
-12.12%
$4.42 million $9.11 million
Oct 25, 2020 $2.7
-5.58%
$5.1 million $6.12 million
Oct 24, 2020 $2.87
-4.23%
$5.42 million $6.22 million
Oct 23, 2020 $2.99
+12.41%
$5.65 million $9.46 million
Oct 22, 2020 $2.66
+1.32%
$5.03 million $13.84 million