Rarible Historical Data

RARI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $2.62
-5.51%
$4.94 million $15.6 million
Oct 20, 2020 $2.77
-10.99%
$5.19 million $9.86 million
Oct 19, 2020 $3.11
-2.89%
$5.71 million $9.02 million
Oct 18, 2020 $3.2
-2.23%
$5.87 million $6.85 million
Oct 17, 2020 $3.28
-0.23%
$5.98 million $6.99 million
Oct 16, 2020 $3.29
-4.81%
$5.97 million $14.28 million
Oct 15, 2020 $3.45
-18.35%
$6.18 million $11.02 million
Oct 14, 2020 $4.23
-0.78%
$7.25 million $16.05 million
Oct 13, 2020 $4.25
-7.68%
$7.19 million $8.53 million
Oct 12, 2020 $4.59
+3.72%
$7.6 million $19.84 million
Oct 11, 2020 $4.42
+4.54%
$7.31 million $1.79 million
Oct 10, 2020 $4.23
-7.35%
$7 million $1.1 million
Oct 9, 2020 $4.57
+5.44%
$7.55 million $12.98 million
Oct 8, 2020 $4.33
+1.33%
$7.14 million $11.83 million
Oct 7, 2020 $4.28
-16.27%
$7.04 million $10.28 million
Oct 6, 2020 $5.11
-4.36%
$8.32 million $15.27 million
Oct 5, 2020 $5.34
-10.55%
$8.44 million $9.62 million
Oct 4, 2020 $5.4
-2.98%
$8.53 million $9.52 million
Oct 3, 2020 $5.6
-7.06%
$8.83 million $9.28 million
Oct 2, 2020 $6.02
-8.30%
$9.49 million $24.03 million
Oct 1, 2020 $6.57
-2.47%
$10.34 million $22.98 million
Sep 30, 2020 $6.73
-0.96%
$10.57 million $12.65 million
Sep 29, 2020 $6.8
-7.97%
$10.6 million $17.84 million
Sep 28, 2020 $7.39
+8.35%
$11.3 million $16.38 million
Sep 27, 2020 $6.81
+10.34%
$10.41 million $1.32 million
Sep 26, 2020 $6.08
+8.97%
$9.28 million $1.28 million
Sep 25, 2020 $5.6
+11.06%
$8.53 million $1.27 million
Sep 24, 2020 $5.1
-5.28%
$-- $1.51 million
Download