Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.162
+0.00%
$ 4.05 million $ 291,925
12:32 PM $ 0.162
+0.00%
$ 4.05 million $ 291,925
12:31 PM $ 0.162
-0.01%
$ 4.05 million $ 291,905
12:30 PM $ 0.162
+0.00%
$ 4.05 million $ 288,993
12:29 PM $ 0.162
-0.04%
$ 4.04 million $ 288,982
12:28 PM $ 0.162
+0.00%
$ 4.04 million $ 288,112
12:27 PM $ 0.162
-0.04%
$ 4.04 million $ 290,922
12:26 PM $ 0.162
+0.00%
$ 4.04 million $ 290,928
12:25 PM $ 0.162
+0.07%
$ 4.04 million $ 290,915
12:24 PM $ 0.162
+0.06%
$ 4.04 million $ 290,915
12:23 PM $ 0.162
+0.67%
$ 4.04 million $ 290,638
12:22 PM $ 0.16
+0.00%
$ 4.04 million $ 287,513
12:21 PM $ 0.16
-0.01%
$ 4.04 million $ 287,513
12:20 PM $ 0.16
+0.00%
$ 4.04 million $ 287,547
12:19 PM $ 0.16
+0.00%
$ 4.01 million $ 287,565
12:18 PM $ 0.16
+0.04%
$ 4.01 million $ 287,567
12:17 PM $ 0.16
+0.00%
$ 4.01 million $ 288,426
12:16 PM $ 0.16
+0.04%
$ 4.01 million $ 288,504
12:15 PM $ 0.16
+0.57%
$ 4.01 million $ 285,438
12:14 PM $ 0.159
-0.01%
$ 3.98 million $ 285,439
12:13 PM $ 0.159
-0.04%
$ 3.98 million $ 284,574
12:12 PM $ 0.159
+0.00%
$ 3.98 million $ 284,574
12:11 PM $ 0.159
+0.00%
$ 3.98 million $ 284,573
12:10 PM $ 0.159
-0.46%
$ 3.98 million $ 283,528
12:09 PM $ 0.16
-0.07%
$ 4 million $ 283,528
12:08 PM $ 0.16
+0.00%
$ 4 million $ 283,706
12:07 PM $ 0.16
+0.00%
$ 4 million $ 283,706
12:06 PM $ 0.16
+0.02%
$ 4 million $ 283,782
12:05 PM $ 0.16
-0.03%
$ 4 million $ 283,725
12:04 PM $ 0.16
+0.02%
$ 4.01 million $ 283,748
12:03 PM $ 0.16
-0.18%
$ 4.01 million $ 282,732
12:02 PM $ 0.161
+0.00%
$ 4.01 million $ 283,281
12:01 PM $ 0.161
+0.01%
$ 4.01 million $ 283,348
12:00 PM $ 0.161
-0.03%
$ 4.01 million $ 283,229
11:59 AM $ 0.161
+0.00%
$ 4.01 million $ 283,234
11:58 AM $ 0.161
+0.00%
$ 4.01 million $ 283,286
11:57 AM $ 0.161
+0.00%
$ 4.01 million $ 283,890
11:56 AM $ 0.161
+0.12%
$ 4.01 million $ 283,890
11:55 AM $ 0.16
+0.00%
$ 4.01 million $ 283,510
11:54 AM $ 0.16
+0.00%
$ 4.01 million $ 283,487
11:53 AM $ 0.16
+0.00%
$ 4.01 million $ 284,736
11:52 AM $ 0.16
+0.20%
$ 4.01 million $ 284,736
11:51 AM $ 0.16
+0.01%
$ 4.01 million $ 284,151
11:50 AM $ 0.16
+0.01%
$ 4.01 million $ 284,303
11:49 AM $ 0.16
+0.00%
$ 4 million $ 284,297
11:48 AM $ 0.16
+0.04%
$ 4 million $ 284,299
11:47 AM $ 0.16
+0.00%
$ 4 million $ 285,402
11:46 AM $ 0.16
-0.01%
$ 4 million $ 285,613
11:45 AM $ 0.16
-0.01%
$ 4 million $ 285,613
11:44 AM $ 0.16
+0.00%
$ 4 million $ 285,672