Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.861
-0.58%
$21.62 million $146,673
Sep 27, 2025 $0.866
-0.40%
$21.64 million $242,688
Sep 26, 2025 $0.847
+1.53%
$21.73 million $283,398
Sep 25, 2025 $0.835
-5.44%
$20.84 million $203,021
Sep 24, 2025 $0.882
+0.03%
$22.06 million $3.73 million
Sep 23, 2025 $0.882
-2.63%
$22.05 million $444,475
Sep 22, 2025 $0.907
-4.16%
$22.65 million $556,533
Sep 21, 2025 $0.941
-0.55%
$23.65 million $588,165
Sep 20, 2025 $0.949
+0.09%
$23.64 million $531,347
Sep 19, 2025 $0.951
-0.78%
$23.74 million $370,033
Sep 18, 2025 $0.965
+0.32%
$23.94 million $616,556
Sep 17, 2025 $0.959
+0.22%
$24.03 million $1.1 million
Sep 16, 2025 $0.954
-0.47%
$23.91 million $3.13 million
Sep 15, 2025 $0.96
-1.48%
$23.96 million $4.87 million
Sep 14, 2025 $0.973
+0.04%
$24.35 million $2.4 million
Sep 13, 2025 $0.973
+0.58%
$24.32 million $1.67 million
Sep 12, 2025 $0.967
+2.53%
$24.17 million $4.25 million
Sep 11, 2025 $0.943
-0.77%
$23.58 million $4.56 million
Sep 10, 2025 $0.951
-0.21%
$23.76 million $5.09 million
Sep 9, 2025 $0.953
+1.01%
$23.81 million $3.44 million
Sep 8, 2025 $0.943
-3.71%
$23.57 million $6.16 million
Sep 7, 2025 $0.979
-1.39%
$24.48 million $451,344
Sep 6, 2025 $0.993
+1.57%
$24.83 million $728,455
Sep 5, 2025 $0.978
+2.11%
$24.45 million $957,074
Sep 4, 2025 $0.964
+1.12%
$23.94 million $2.16 million
Sep 3, 2025 $0.951
+0.02%
$23.82 million $597,026
Sep 2, 2025 $0.945
-1.70%
$23.75 million $522,774
Sep 1, 2025 $0.961
-1.14%
$24.06 million $594,556
Aug 31, 2025 $0.974
+1.11%
$24.31 million $564,656
Aug 30, 2025 $0.959
+1.60%
$24.07 million $586,951
Aug 29, 2025 $0.944
-4.31%
$23.6 million $518,402
Aug 28, 2025 $0.987
-5.29%
$24.65 million $1.73 million
Aug 27, 2025 $1.04
-3.21%
$26.04 million $4.64 million
Aug 26, 2025 $0.959
+2.89%
$26.95 million $778,514
Aug 25, 2025 $0.936
-3.23%
$23.28 million $705,510
Aug 24, 2025 $0.966
-3.06%
$24.15 million $582,967
Aug 23, 2025 $0.996
-2.42%
$24.9 million $561,422
Aug 22, 2025 $1.01
+3.34%
$25.51 million $862,605
Aug 21, 2025 $0.981
+0.33%
$24.53 million $644,449
Aug 20, 2025 $0.977
+2.67%
$24.42 million $1.07 million
Aug 19, 2025 $0.962
-1.30%
$23.79 million $1.3 million
Aug 18, 2025 $0.974
-2.34%
$24.35 million $650,602
Aug 17, 2025 $0.998
+0.91%
$24.93 million $1.2 million
Aug 16, 2025 $0.989
+0.31%
$24.71 million $921,390
Aug 15, 2025 $0.986
+0.41%
$24.64 million $1.18 million
Aug 14, 2025 $0.982
-6.46%
$24.54 million $1.57 million
Aug 13, 2025 $1.05
+4.73%
$26.23 million $1.26 million
Aug 12, 2025 $1
+3.31%
$25.05 million $1.05 million
Aug 11, 2025 $0.97
-4.45%
$24.24 million $1.65 million
Aug 10, 2025 $1.02
-0.63%
$25.37 million $796,531