Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $1
+3.31%
$25.05 million $1.05 million
Aug 11, 2025 $0.97
-4.45%
$24.24 million $1.65 million
Aug 10, 2025 $1.02
-0.63%
$25.37 million $796,531
Aug 9, 2025 $1.02
-0.93%
$25.53 million $1.87 million
Aug 8, 2025 $1.03
+6.22%
$25.82 million $2.22 million
Aug 7, 2025 $0.971
+1.14%
$24.26 million $588,536
Aug 6, 2025 $0.96
+0.23%
$23.99 million $585,227
Aug 5, 2025 $0.958
-3.14%
$23.93 million $900,016
Aug 4, 2025 $0.984
+1.30%
$24.71 million $1.18 million
Aug 3, 2025 $0.973
+0.62%
$24.29 million $1.24 million
Aug 2, 2025 $0.967
+0.71%
$24.17 million $1.47 million
Aug 1, 2025 $0.951
-5.46%
$23.99 million $1 million
Jul 31, 2025 $1.01
-6.60%
$25.13 million $2.45 million
Jul 30, 2025 $1.08
+10.19%
$26.91 million $2.23 million
Jul 29, 2025 $0.977
-1.43%
$24.42 million $474,263
Jul 28, 2025 $0.991
-2.98%
$24.78 million $551,384
Jul 27, 2025 $1.02
+1.05%
$25.54 million $464,778
Jul 26, 2025 $1.01
+1.32%
$25.27 million $262,991
Jul 25, 2025 $0.999
-1.61%
$24.96 million $331,629
Jul 24, 2025 $1.02
+0.58%
$25.37 million $441,199
Jul 23, 2025 $1.01
-6.51%
$25.22 million $1.38 million
Jul 22, 2025 $1.08
-1.37%
$26.98 million $889,492
Jul 21, 2025 $1.09
-2.64%
$27.35 million $1.71 million
Jul 20, 2025 $1.12
-3.82%
$28.1 million $2.05 million
Jul 19, 2025 $1.17
+13.33%
$29.18 million $6.63 million
Jul 18, 2025 $1.03
+2.21%
$25.75 million $1.17 million
Jul 17, 2025 $1.01
+2.58%
$25.19 million $733,247
Jul 16, 2025 $0.983
-0.96%
$24.56 million $820,611
Jul 15, 2025 $0.992
+0.77%
$24.8 million $1.17 million
Jul 14, 2025 $0.985
+2.07%
$24.61 million $954,060
Jul 13, 2025 $0.965
+0.29%
$24.11 million $503,114
Jul 12, 2025 $0.962
-0.44%
$24.04 million $537,484
Jul 11, 2025 $0.966
-0.97%
$24.15 million $3.22 million
Jul 10, 2025 $0.914
-1.14%
$22.98 million $699,261
Jul 9, 2025 $0.925
+1.95%
$23.12 million $509,116
Jul 8, 2025 $0.907
-0.29%
$22.67 million $364,152
Jul 7, 2025 $0.91
-0.50%
$22.74 million $1.32 million
Jul 6, 2025 $0.914
-1.91%
$22.85 million $1.21 million
Jul 5, 2025 $0.932
+1.66%
$23.3 million $3.81 million
Jul 4, 2025 $0.917
+0.83%
$22.92 million $3.61 million
Jul 3, 2025 $0.909
-0.01%
$22.73 million $2.62 million
Jul 2, 2025 $0.909
+3.69%
$22.73 million $520,806
Jul 1, 2025 $0.877
-6.21%
$21.92 million $703,789
Jun 30, 2025 $0.935
-10.82%
$23.37 million $1.6 million
Jun 29, 2025 $1.05
+16.80%
$26.21 million $5.83 million
Jun 28, 2025 $0.898
+6.01%
$22.44 million $355,280
Jun 27, 2025 $0.847
-1.18%
$21.17 million $256,099
Jun 26, 2025 $0.857
-1.16%
$21.42 million $280,701
Jun 25, 2025 $0.867
-2.87%
$21.67 million $278,171
Jun 24, 2025 $0.893
+3.44%
$22.31 million $459,771