Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0854
-0.03%
$ 2.13 million $ 201,419
4:33 PM $ 0.0854
-0.46%
$ 2.13 million $ 200,083
4:28 PM $ 0.0851
+0.00%
$ 2.13 million $ 210,413
4:27 PM $ 0.0851
-0.23%
$ 2.13 million $ 210,413
4:26 PM $ 0.0854
+0.00%
$ 2.13 million $ 197,710
4:25 PM $ 0.0854
-0.01%
$ 2.13 million $ 197,710
4:24 PM $ 0.0855
+0.00%
$ 2.14 million $ 193,997
4:23 PM $ 0.0855
-0.25%
$ 2.14 million $ 192,661
4:18 PM $ 0.0869
+0.00%
$ 2.17 million $ 182,184
4:13 PM $ 0.0864
+0.00%
$ 2.16 million $ 182,347
4:07 PM $ 0.0859
+0.00%
$ 2.15 million $ 201,326
4:06 PM $ 0.0859
+0.00%
$ 2.15 million $ 198,620
4:05 PM $ 0.0859
+0.00%
$ 2.15 million $ 198,620
4:04 PM $ 0.0857
-0.25%
$ 2.14 million $ 206,511
4:03 PM $ 0.0859
-0.28%
$ 2.14 million $ 197,299
4:02 PM $ 0.0866
-0.26%
$ 2.14 million $ 196,873
3:57 PM $ 0.0849
-0.05%
$ 2.12 million $ 211,463
3:56 PM $ 0.085
+0.00%
$ 2.12 million $ 209,103
3:55 PM $ 0.085
+0.01%
$ 2.12 million $ 209,089
3:54 PM $ 0.085
+0.00%
$ 2.12 million $ 208,970
3:53 PM $ 0.085
-0.18%
$ 2.12 million $ 208,970
3:52 PM $ 0.0853
+0.00%
$ 2.12 million $ 201,354
3:51 PM $ 0.0854
+0.00%
$ 2.12 million $ 198,648
3:50 PM $ 0.0854
+0.01%
$ 2.12 million $ 198,660
3:49 PM $ 0.0854
+0.00%
$ 2.13 million $ 198,658
3:48 PM $ 0.0854
-0.38%
$ 2.13 million $ 198,663
3:43 PM $ 0.0865
+0.00%
$ 2.16 million $ 183,178
3:38 PM $ 0.0863
+0.00%
$ 2.16 million $ 183,185
3:32 PM $ 0.0859
+0.00%
$ 2.15 million $ 185,494
3:28 PM $ 0.0848
+0.00%
$ 2.12 million $ 211,802
3:27 PM $ 0.0848
-0.10%
$ 2.12 million $ 211,802
3:26 PM $ 0.0849
+0.00%
$ 2.12 million $ 206,753
3:25 PM $ 0.0849
-0.44%
$ 2.12 million $ 206,745
3:24 PM $ 0.0853
+0.00%
$ 2.13 million $ 187,276
3:23 PM $ 0.0853
-0.11%
$ 2.13 million $ 187,507
3:18 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,029
3:17 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,029
3:16 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,001
3:15 PM $ 0.0848
-0.01%
$ 2.12 million $ 214,001
3:14 PM $ 0.0848
+0.00%
$ 2.12 million $ 213,999
3:13 PM $ 0.0848
+0.19%
$ 2.12 million $ 213,801
3:12 PM $ 0.0846
-0.10%
$ 2.12 million $ 213,926
3:11 PM $ 0.0847
+0.01%
$ 2.12 million $ 208,397
3:10 PM $ 0.0847
+0.00%
$ 2.12 million $ 208,528
3:09 PM $ 0.0847
+0.00%
$ 2.12 million $ 208,514
3:08 PM $ 0.0847
-0.59%
$ 2.12 million $ 208,598
3:03 PM $ 0.0859
+0.00%
$ 2.15 million $ 183,447
3:00 PM $ 0.0861
+0.00%
$ 2.15 million $ 193,124
2:58 PM $ 0.0864
+0.00%
$ 2.16 million $ 183,196
2:53 PM $ 0.0857
+0.00%
$ 2.14 million $ 183,384