Rarible Historical Data

RARI Page 9
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.163
-0.04%
$ 4.08 million $ 288,056
1:17 PM $ 0.163
+0.00%
$ 4.08 million $ 288,086
1:16 PM $ 0.163
+0.00%
$ 4.08 million $ 288,102
1:15 PM $ 0.163
+0.01%
$ 4.08 million $ 288,106
1:14 PM $ 0.163
+0.00%
$ 4.08 million $ 288,148
1:13 PM $ 0.163
+0.04%
$ 4.08 million $ 289,160
1:12 PM $ 0.163
+0.00%
$ 4.08 million $ 289,178
1:11 PM $ 0.163
+0.00%
$ 4.08 million $ 289,189
1:10 PM $ 0.163
-0.03%
$ 4.08 million $ 289,189
1:09 PM $ 0.163
+0.00%
$ 4.08 million $ 289,738
1:08 PM $ 0.163
-0.04%
$ 4.08 million $ 289,780
1:07 PM $ 0.163
+0.00%
$ 4.08 million $ 288,951
1:06 PM $ 0.163
+0.00%
$ 4.08 million $ 289,149
1:05 PM $ 0.163
+0.00%
$ 4.08 million $ 289,225
1:04 PM $ 0.163
+0.00%
$ 4.08 million $ 289,327
1:03 PM $ 0.163
+0.04%
$ 4.08 million $ 291,285
1:02 PM $ 0.163
+0.03%
$ 4.08 million $ 292,084
1:01 PM $ 0.163
-0.13%
$ 4.08 million $ 292,482
1:00 PM $ 0.164
+0.05%
$ 4.08 million $ 292,901
12:59 PM $ 0.164
+0.00%
$ 4.09 million $ 292,866
12:58 PM $ 0.164
+0.00%
$ 4.09 million $ 292,850
12:57 PM $ 0.164
+0.02%
$ 4.09 million $ 291,777
12:56 PM $ 0.163
+0.03%
$ 4.09 million $ 293,376
12:55 PM $ 0.163
+0.08%
$ 4.09 million $ 293,604
12:54 PM $ 0.163
+0.07%
$ 4.08 million $ 293,604
12:53 PM $ 0.163
+1.06%
$ 4.08 million $ 293,344
12:52 PM $ 0.161
+0.00%
$ 4.08 million $ 287,440
12:51 PM $ 0.161
-0.12%
$ 4.08 million $ 287,492
12:50 PM $ 0.162
-0.09%
$ 4.08 million $ 292,496
12:49 PM $ 0.162
+0.13%
$ 4.04 million $ 291,662
12:48 PM $ 0.162
+0.00%
$ 4.04 million $ 291,565
12:47 PM $ 0.162
+0.00%
$ 4.04 million $ 291,565
12:46 PM $ 0.162
+0.00%
$ 4.04 million $ 291,251
12:45 PM $ 0.162
+0.00%
$ 4.04 million $ 291,251
12:44 PM $ 0.162
+0.00%
$ 4.04 million $ 291,259
12:43 PM $ 0.162
+0.00%
$ 4.04 million $ 291,438
12:42 PM $ 0.162
+0.00%
$ 4.04 million $ 291,735
12:41 PM $ 0.162
-0.15%
$ 4.04 million $ 292,434
12:40 PM $ 0.162
+0.06%
$ 4.04 million $ 292,062
12:39 PM $ 0.162
+0.01%
$ 4.04 million $ 292,195
12:38 PM $ 0.162
-0.04%
$ 4.04 million $ 291,336
12:37 PM $ 0.162
-0.21%
$ 4.04 million $ 291,918
12:36 PM $ 0.162
+0.00%
$ 4.04 million $ 291,918
12:35 PM $ 0.162
-0.01%
$ 4.04 million $ 291,925
12:34 PM $ 0.162
+0.00%
$ 4.05 million $ 291,919
12:33 PM $ 0.162
+0.00%
$ 4.05 million $ 291,925
12:32 PM $ 0.162
+0.00%
$ 4.05 million $ 291,925
12:31 PM $ 0.162
-0.01%
$ 4.05 million $ 291,905
12:30 PM $ 0.162
+0.00%
$ 4.05 million $ 288,993
12:29 PM $ 0.162
-0.04%
$ 4.04 million $ 288,982