UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
Today, at 5 PM $ 0.0229
-0.23%
$ 549,472 $ 13,266
Today, at 4 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
Today, at 3 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
Today, at 2 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
Today, at 1 PM $ 0.0229
-0.02%
$ 550,732 $ 13,036
Today, at 12 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
Today, at 11 AM $ 0.0229
+0.05%
$ 550,858 $ 11,655
Today, at 10 AM $ 0.0229
+0.00%
$ 549,472 $ 9,126
Today, at 9 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
Today, at 8 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
Today, at 7 AM $ 0.0229
+0.41%
$ 549,472 $ 4,253
Today, at 6 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
Today, at 5 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
Today, at 4 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Today, at 3 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Today, at 2 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Today, at 1 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Today, at 12 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 11 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 10 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 9 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 8 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 7 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 6 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 5 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 4 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 3 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 2 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Yesterday, at 1 PM $ 0.0229
-0.02%
$ 549,220 $ 3,078
Yesterday, at 12 PM $ 0.0229
+0.23%
$ 549,346 $ 3,077
Yesterday, at 11 AM $ 0.0228
+0.00%
$ 548,092 $ 2,400
Yesterday, at 10 AM $ 0.0228
+0.00%
$ 548,092 $ 2,970
Yesterday, at 9 AM $ 0.0228
+0.05%
$ 548,092 $ 2,970
Yesterday, at 8 AM $ 0.0228
+0.00%
$ 547,842 $ 4,075
Yesterday, at 7 AM $ 0.0228
+0.00%
$ 548,718 $ 4,082
Yesterday, at 6 AM $ 0.0228
-0.34%
$ 548,343 $ 3,259
Yesterday, at 5 AM $ 0.0229
+0.00%
$ 550,227 $ 2,602
Yesterday, at 4 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Yesterday, at 3 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Yesterday, at 2 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Yesterday, at 1 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Yesterday, at 12 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 11 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 10 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 9 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 8 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 7 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 6 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 5 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Download