UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:24 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:19 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:14 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:09 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:04 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:59 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:54 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:49 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:44 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:39 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:34 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:29 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:24 PM $ 0.0229
+0.00%
$ 549,472 $ 13,296
5:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,296
5:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
5:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
5:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:39 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:34 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:29 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:24 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:39 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:34 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:29 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:24 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:39 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:34 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:29 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:24 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
Download