UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0225
+0.00%
$ 539,960 $ 1
1:22 PM $ 0.0225
+0.00%
$ 539,960 $ 1
1:17 PM $ 0.0225
+0.00%
$ 539,960 $ 1
1:12 PM $ 0.0225
+0.00%
$ 539,960 $ 1
1:07 PM $ 0.0225
+0.00%
$ 539,960 $ 1
1:02 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:57 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:52 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:47 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:42 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:37 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:32 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:27 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:22 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:17 PM $ 0.0225
+0.00%
$ 539,960 $ 7
12:12 PM $ 0.0225
+0.00%
$ 539,960 $ 114
12:07 PM $ 0.0225
+0.00%
$ 539,960 $ 114
12:02 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:06 AM $ 0.0225
+0.00%
$ 539,960 $ 114
10:01 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:56 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:51 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:46 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:41 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:36 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:31 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:26 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:21 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Download