UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0224
-0.36%
$537,543 $11,723
Jul 2026 $0.0225
+0.25%
$539,475 $5,773
Jun 2026 $0.0224
-0.92%
$538,145 $5,767
May 2026 $0.0226
-1.11%
$543,134 $11,357
Apr 2026 $0.0229
-0.05%
$549,220 $165,327
Mar 2026 $0.023
-0.69%
$551,364 $308,283
Feb 2026 $0.0231
+2.45%
$555,059 $295,424
Jan 2026 $0.0227
+1.26%
$541,787 $28,101
Dec 2025 $0.0231
+0.00%
$-- $496
Oct 2025 $0.0236
+0.15%
$-- $34,185
Sep 2025 $0.0235
-1.16%
$-- $13,440
Aug 2025 $0.0237
+0.00%
$-- $24
Jul 2025 $0.0238
+0.00%
$-- $148
Jun 2025 $0.0238
+0.51%
$-- $11,561
Download