UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0229
-0.05%
$ 549,220 $ 165,327
Mar 2026 $ 0.023
-0.69%
$ 551,364 $ 308,283
Feb 2026 $ 0.0231
+2.45%
$ 555,059 $ 295,424
Jan 2026 $ 0.0227
+1.26%
$ 541,787 $ 28,101
Dec 2025 $ 0.0231
+0.00%
$ -- $ 496
Oct 2025 $ 0.0236
+0.15%
$ -- $ 34,185
Sep 2025 $ 0.0235
-1.16%
$ -- $ 13,440
Aug 2025 $ 0.0237
+0.00%
$ -- $ 24
Jul 2025 $ 0.0238
+0.00%
$ -- $ 148
Jun 2025 $ 0.0238
+0.51%
$ -- $ 11,561
Download