UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0223
+0.00%
$536,342 $587
Aug 31 $0.0224
+0.83%
$-- $3,410
Aug 24 $0.0222
+0.00%
$533,365 $836
Aug 17 $0.0222
-0.51%
$-- $3,392
Aug 10 $0.0223
-0.56%
$-- $3,369
Aug 3 $0.0226
+0.93%
$-- $1,786
Jul 27 $0.0224
+0.40%
$538,869 $4,846
Jul 20 $0.0223
-0.25%
$-- $1,123
Jul 13 $0.0224
-0.09%
$537,904 $350
Jul 6 $0.0224
-0.18%
$-- $826
Jun 29 $0.0224
+1.99%
$-- $666
Jun 22 $0.022
-1.14%
$527,623 $987
Jun 15 $0.0222
-0.13%
$-- $1,451
Jun 8 $0.0223
-1.76%
$534,433 $1,912
Jun 1 $0.0227
+0.23%
$544,365 $639
May 25 $0.0226
+0.43%
$543,134 $1,466
May 18 $0.0226
-0.52%
$543,503 $861
May 11 $0.0227
+0.05%
$-- $3,122
May 4 $0.0227
+0.75%
$545,726 $2,758
Apr 27 $0.023
+1.45%
$-- $2,959
Apr 20 $0.0226
-1.06%
$543,872 $68,153
Apr 13 $0.0227
-2.39%
$547,842 $13,854
Apr 6 $0.0232
-0.55%
$559,195 $33,022
Mar 30 $0.0234
+1.40%
$561,105 $47,712
Mar 23 $0.023
+1.57%
$553,396 $49,715
Mar 16 $0.0227
-0.23%
$544,736 $68,585
Mar 9 $0.0227
-2.50%
$546,150 $98,519
Mar 2 $0.0234
+0.76%
$559,612 $41,603
Feb 23 $0.0232
+1.78%
$558,285 $38,389
Feb 16 $0.0229
-0.22%
$548,537 $95,646
Feb 9 $0.0228
+0.26%
$550,873 $79,899
Feb 2 $0.0228
+0.78%
$547,218 $64,147
Jan 26 $0.0226
+1.02%
$545,107 $30,733
Jan 19 $0.0223
-0.76%
$-- $6,679
Oct 20 $0.0236
+0.00%
$-- $20,554
Oct 13 $0.0236
+0.03%
$284,315 $13,628
Sep 22 $0.0235
+0.07%
$-- $13,352
Sep 1 $0.0238
+0.00%
$-- $88
Aug 18 $0.0237
+0.00%
$-- $24
Jun 30 $0.0238
+0.00%
$-- $148
Jun 16 $0.0238
+0.00%
$-- $5
Jun 9 $0.0238
+0.51%
$-- $11,556
Download