Coinranking
UAH eStable Historical Data
UAHe
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0217 | -0.85% | ||
| Oct 19 | $0.0219 | -0.04% | ||
| Oct 12 | $0.0219 | +0.00% | ||
| Oct 5 | $0.022 | -0.92% | ||
| Sep 28 | $0.0221 | +0.29% | ||
| Sep 21 | $0.0221 | -0.35% | ||
| Sep 14 | $0.0221 | -0.82% | ||
| Sep 7 | $0.0223 | +0.00% | ||
| Aug 31 | $0.0224 | +0.83% | ||
| Aug 24 | $0.0222 | +0.00% | ||
| Aug 17 | $0.0222 | -0.51% | ||
| Aug 10 | $0.0223 | -0.56% | ||
| Aug 3 | $0.0226 | +0.93% | ||
| Jul 27 | $0.0224 | +0.40% | ||
| Jul 20 | $0.0223 | -0.25% | ||
| Jul 13 | $0.0224 | -0.09% | ||
| Jul 6 | $0.0224 | -0.18% | ||
| Jun 29 | $0.0224 | +1.99% | ||
| Jun 22 | $0.022 | -1.14% | ||
| Jun 15 | $0.0222 | -0.13% | ||
| Jun 8 | $0.0223 | -1.76% | ||
| Jun 1 | $0.0227 | +0.23% | ||
| May 25 | $0.0226 | +0.43% | ||
| May 18 | $0.0226 | -0.52% | ||
| May 11 | $0.0227 | +0.05% | ||
| May 4 | $0.0227 | +0.75% | ||
| Apr 27 | $0.023 | +1.45% | ||
| Apr 20 | $0.0226 | -1.06% | ||
| Apr 13 | $0.0227 | -2.39% | ||
| Apr 6 | $0.0232 | -0.55% | ||
| Mar 30 | $0.0234 | +1.40% | ||
| Mar 23 | $0.023 | +1.57% | ||
| Mar 16 | $0.0227 | -0.23% | ||
| Mar 9 | $0.0227 | -2.50% | ||
| Mar 2 | $0.0234 | +0.76% | ||
| Feb 23 | $0.0232 | +1.78% | ||
| Feb 16 | $0.0229 | -0.22% | ||
| Feb 9 | $0.0228 | +0.26% | ||
| Feb 2 | $0.0228 | +0.78% | ||
| Jan 26 | $0.0226 | +1.02% | ||
| Jan 19 | $0.0223 | -0.76% | ||
| Oct 20 | $0.0236 | +0.00% | ||
| Oct 13 | $0.0236 | +0.03% | ||
| Sep 22 | $0.0235 | +0.07% | ||
| Sep 1 | $0.0238 | +0.00% | ||
| Aug 18 | $0.0237 | +0.00% | ||
| Jun 30 | $0.0238 | +0.00% | ||
| Jun 16 | $0.0238 | +0.00% | ||
| Jun 9 | $0.0238 | +0.51% | ||
Previous