UAH eStable Historical Data

UAHe Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 1 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 12 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 11 PM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 10 PM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 9 PM $ 0.0233
+0.00%
$ 559,195 $ 1,956
Apr 12, 8 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 7 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 6 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 5 PM $ 0.0233
-0.05%
$ 559,195 $ 1,190
Apr 12, 4 PM $ 0.0233
+0.68%
$ 559,455 $ 1,285
Apr 12, 3 PM $ 0.0231
+0.00%
$ 555,701 $ 1,255
Apr 12, 2 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 1 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 12 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 11 AM $ 0.0231
+0.00%
$ 555,701 $ 2,258
Apr 12, 10 AM $ 0.0231
+0.00%
$ 555,701 $ 2,259
Apr 12, 9 AM $ 0.0231
+0.00%
$ 555,701 $ 2,600
Apr 12, 8 AM $ 0.0231
-0.37%
$ 555,958 $ 2,600
Apr 12, 7 AM $ 0.0232
+0.00%
$ 558,025 $ 3,563
Apr 12, 6 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 5 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 4 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 3 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 2 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 1 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 12 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 11, 11 PM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 11, 10 PM $ 0.0232
+0.65%
$ 558,025 $ 4,312
Apr 11, 9 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 8 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 7 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 6 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 5 PM $ 0.0231
-0.07%
$ 554,418 $ 4,483
Apr 11, 4 PM $ 0.0231
+0.00%
$ 554,803 $ 4,385
Apr 11, 3 PM $ 0.0231
-0.18%
$ 554,803 $ 4,385
Apr 11, 2 PM $ 0.0231
+0.00%
$ 555,830 $ 3,391
Apr 11, 1 PM $ 0.0231
+0.00%
$ 555,830 $ 3,541
Apr 11, 12 PM $ 0.0231
+0.00%
$ 555,830 $ 4,694
Apr 11, 11 AM $ 0.0231
+0.00%
$ 555,059 $ 7,288
Apr 11, 10 AM $ 0.0231
-0.07%
$ 555,059 $ 7,287
Apr 11, 9 AM $ 0.0231
+0.00%
$ 555,444 $ 7,254
Apr 11, 8 AM $ 0.0231
-0.76%
$ 555,444 $ 7,757
Apr 11, 7 AM $ 0.0233
+0.35%
$ 559,716 $ 6,960
Apr 11, 6 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 11, 5 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 11, 4 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 11, 3 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 11, 2 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 11, 1 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187