UAH eStable Historical Data

UAHe Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0224
+0.00%
$537,543 $1,060
Aug 12, 11 PM $0.0224
+0.00%
$537,543 $1,060
Aug 12, 10 PM $0.0224
+0.00%
$537,543 $1,060
Aug 12, 9 PM $0.0224
+0.00%
$537,543 $1,060
Aug 12, 8 PM $0.0224
+0.00%
$537,543 $1,700
Aug 12, 7 PM $0.0224
+0.00%
$537,543 $1,700
Aug 12, 6 PM $0.0224
+0.00%
$537,543 $1,776
Aug 12, 5 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 4 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 3 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 2 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 1 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 12 PM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 11 AM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 10 AM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 9 AM $0.0224
+0.00%
$537,543 $2,095
Aug 12, 8 AM $0.0224
-0.36%
$537,543 $2,095
Aug 12, 7 AM $0.0225
+0.00%
$539,475 $1,039
Aug 12, 6 AM $0.0225
+0.00%
$539,475 $1,039
Aug 12, 5 AM $0.0225
+0.00%
$539,475 $1,044
Aug 12, 4 AM $0.0225
+0.00%
$539,475 $1,044
Aug 12, 3 AM $0.0225
+0.00%
$539,475 $1,044
Aug 12, 2 AM $0.0225
+0.00%
$539,475 $1,044
Aug 12, 1 AM $0.0225
+0.00%
$539,475 $1,044
Aug 12, 12 AM $0.0225
+0.00%
$539,475 $1,044
Aug 11, 11 PM $0.0225
+0.00%
$539,475 $1,044
Aug 11, 10 PM $0.0225
+0.00%
$539,475 $1,044
Aug 11, 9 PM $0.0225
+0.07%
$539,475 $1,044
Aug 11, 8 PM $0.0224
+0.00%
$539,111 $401
Aug 11, 7 PM $0.0224
+0.00%
$539,111 $401
Aug 11, 6 PM $0.0224
-0.02%
$538,990 $325
Aug 11, 5 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 4 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 3 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 2 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 1 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 12 PM $0.0224
+0.00%
$539,111 $5
Aug 11, 11 AM $0.0224
+0.00%
$539,111 $5
Aug 11, 10 AM $0.0224
+0.00%
$539,111 $5
Aug 11, 9 AM $0.0224
+0.00%
$539,111 $5
Aug 11, 8 AM $0.0224
+0.00%
$539,111 $5
Aug 11, 7 AM $0.0224
+0.00%
$539,111 $5
Aug 11, 6 AM $0.0224
+0.00%
$539,111 $5
Aug 7, 12 PM $0.0226
+0.00%
$543,872 $15
Aug 7, 11 AM $0.0226
+0.00%
$543,872 $15
Aug 7, 10 AM $0.0226
+0.00%
$543,872 $15
Aug 7, 9 AM $0.0226
+0.00%
$543,872 $15
Aug 7, 8 AM $0.0226
+0.00%
$543,872 $15
Aug 7, 7 AM $0.0226
+0.00%
$543,872 $15
Aug 7, 6 AM $0.0226
+0.00%
$543,872 $15