Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.0222
+0.00%
$532,183 $1
Oct 10, 2 AM $0.0222
+0.00%
$532,183 $1
Oct 10, 1 AM $0.0222
+0.00%
$532,183 $1
Oct 10, 12 AM $0.0222
+0.00%
$532,183 $1
Oct 9, 11 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 10 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 9 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 8 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 7 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 6 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 5 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 4 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 3 PM $0.0222
+0.00%
$532,183 $1
Oct 9, 2 PM $0.0222
+0.00%
$532,183 $1
Oct 8, 5 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 4 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 3 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 2 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 1 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 12 PM $0.0222
+0.00%
$532,183 $5
Oct 8, 11 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 10 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 9 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 8 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 7 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 6 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 5 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 4 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 3 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 2 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 1 AM $0.0222
+0.00%
$532,183 $5
Oct 8, 12 AM $0.0222
+0.00%
$532,183 $5
Oct 7, 11 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 10 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 9 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 8 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 7 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 6 PM $0.0222
+0.00%
$532,183 $5
Oct 7, 5 PM $0.0222
+0.00%
$532,183 $5
Oct 4, 3 PM $0.0221
+0.00%
$531,829 $229
Oct 4, 2 PM $0.0221
+0.00%
$531,829 $229
Oct 4, 1 PM $0.0221
+0.00%
$531,829 $251
Oct 4, 12 PM $0.0221
+0.00%
$531,829 $251
Oct 4, 11 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 10 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 9 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 8 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 7 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 6 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 5 AM $0.0221
+0.00%
$531,829 $251