UAH eStable Historical Data

UAHe Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 8 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 7 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 6 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 5 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 4 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 3 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 2 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 1 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 12 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 11 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 10 AM $ 0.0225
+0.00%
$ 539,232 $ 2,162
Jun 9, 9 AM $ 0.0225
-0.40%
$ 539,232 $ 1,144
Jun 9, 8 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 7 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 6 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 5 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 4 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 3 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 2 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 1 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 9, 12 AM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 11 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 10 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 9 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 8 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 7 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 6 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 5 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 4 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 3 PM $ 0.0225
+0.00%
$ 541,420 $ 698
Jun 8, 2 PM $ 0.0225
+0.00%
$ 541,420 $ 1,691
Jun 8, 1 PM $ 0.0225
+0.00%
$ 541,420 $ 1,691
Jun 8, 12 PM $ 0.0225
+0.00%
$ 541,420 $ 1,691
Jun 8, 11 AM $ 0.0225
-0.54%
$ 541,420 $ 1,691
Jun 8, 10 AM $ 0.0227
+0.00%
$ 544,365 $ 1,499
Jun 8, 9 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 8 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 7 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 6 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 5 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 4 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 3 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 2 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 1 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 8, 12 AM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 7, 11 PM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 7, 10 PM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 7, 9 PM $ 0.0227
+0.00%
$ 544,365 $ 998
Jun 7, 8 PM $ 0.0227
+0.00%
$ 544,365 $ 998