Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 3 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 2 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 1 AM $0.0221
+0.00%
$531,829 $251
Oct 4, 12 AM $0.0221
+0.00%
$531,829 $251
Oct 3, 11 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 10 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 9 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 8 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 7 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 6 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 5 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 4 PM $0.0221
+0.00%
$531,829 $251
Oct 3, 3 PM $0.0221
-0.07%
$531,829 $251
Oct 3, 2 PM $0.0222
+0.00%
$532,183 $22
Oct 2, 7 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 6 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 5 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 4 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 3 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 2 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 1 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 12 PM $0.0222
+0.00%
$532,301 $1
Oct 2, 11 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 10 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 9 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 8 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 7 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 6 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 5 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 4 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 3 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 2 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 1 AM $0.0222
+0.00%
$532,301 $1
Oct 2, 12 AM $0.0222
+0.00%
$532,301 $1
Oct 1, 11 PM $0.0222
+0.00%
$532,301 $1
Oct 1, 10 PM $0.0222
+0.00%
$532,301 $1
Oct 1, 9 PM $0.0222
+0.00%
$532,301 $1
Oct 1, 8 PM $0.0222
+0.00%
$532,301 $1
Oct 1, 7 PM $0.0222
+0.42%
$532,301 $164
Oct 1, 6 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 5 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 4 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 3 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 2 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 1 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 12 PM $0.0221
+0.00%
$530,069 $162
Oct 1, 11 AM $0.0221
+0.00%
$530,069 $162
Oct 1, 10 AM $0.0221
+0.00%
$530,069 $162
Oct 1, 9 AM $0.0221
+0.00%
$530,069 $162