UAH eStable Historical Data

UAHe Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 10, 11 PM $ 0.0232
+0.00%
$ 557,766 $ 6,187
Apr 10, 10 PM $ 0.0232
+0.51%
$ 557,766 $ 6,187
Apr 10, 9 PM $ 0.0231
+0.00%
$ 554,931 $ 4,857
Apr 10, 8 PM $ 0.0231
+0.00%
$ 554,931 $ 4,857
Apr 10, 7 PM $ 0.0231
+0.00%
$ 554,931 $ 9,714
Apr 10, 6 PM $ 0.0231
+0.00%
$ 554,931 $ 9,714
Apr 10, 5 PM $ 0.0231
+0.00%
$ 554,931 $ 9,714
Apr 10, 4 PM $ 0.0231
+0.00%
$ 554,931 $ 9,714
Apr 10, 3 PM $ 0.0231
+0.00%
$ 554,931 $ 9,714
Apr 10, 2 PM $ 0.0231
+0.00%
$ 555,059 $ 9,716
Apr 10, 1 PM $ 0.0231
-0.21%
$ 554,931 $ 10,169
Apr 10, 12 PM $ 0.0232
+0.72%
$ 556,087 $ 10,043
Apr 10, 11 AM $ 0.023
+0.00%
$ 552,124 $ 7,384
Apr 10, 10 AM $ 0.023
+0.00%
$ 552,124 $ 7,384
Apr 10, 9 AM $ 0.023
-0.14%
$ 553,014 $ 7,095
Apr 10, 8 AM $ 0.0231
-0.05%
$ 553,779 $ 6,603
Apr 10, 7 AM $ 0.0231
+0.00%
$ 554,035 $ 8,057
Apr 10, 6 AM $ 0.0231
+0.00%
$ 554,035 $ 8,057
Apr 10, 5 AM $ 0.0231
+0.00%
$ 554,035 $ 9,104
Apr 10, 4 AM $ 0.0231
+0.00%
$ 554,035 $ 10,902
Apr 10, 3 AM $ 0.0231
+0.00%
$ 554,035 $ 11,899
Apr 10, 2 AM $ 0.0231
+0.00%
$ 554,035 $ 11,899
Apr 10, 1 AM $ 0.0231
+0.00%
$ 554,035 $ 12,898
Apr 10, 12 AM $ 0.0231
+0.00%
$ 554,035 $ 12,898
Apr 9, 11 PM $ 0.0231
+0.00%
$ 554,035 $ 12,898
Apr 9, 10 PM $ 0.0231
+0.00%
$ 554,035 $ 12,898
Apr 9, 9 PM $ 0.0231
+0.00%
$ 554,035 $ 12,898
Apr 9, 8 PM $ 0.0231
+0.46%
$ 554,035 $ 14,404
Apr 9, 7 PM $ 0.023
+0.00%
$ 551,490 $ 9,498
Apr 9, 6 PM $ 0.023
+0.00%
$ 551,490 $ 9,498
Apr 9, 5 PM $ 0.023
+0.00%
$ 551,490 $ 9,499
Apr 9, 4 PM $ 0.023
+0.00%
$ 551,490 $ 12,317
Apr 9, 3 PM $ 0.023
+0.00%
$ 551,490 $ 12,317
Apr 9, 2 PM $ 0.023
-0.09%
$ 551,490 $ 12,317
Apr 9, 1 PM $ 0.023
-0.39%
$ 551,997 $ 11,757
Apr 9, 12 PM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 11 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 10 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 9 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 8 AM $ 0.0231
-0.58%
$ 554,035 $ 10,829
Apr 9, 7 AM $ 0.0232
+0.00%
$ 557,248 $ 9,219
Apr 9, 6 AM $ 0.0232
+0.21%
$ 557,248 $ 9,219
Apr 9, 5 AM $ 0.0231
-0.42%
$ 554,931 $ 8,132
Apr 9, 4 AM $ 0.0232
+0.46%
$ 557,248 $ 8,334
Apr 9, 3 AM $ 0.0231
+0.00%
$ 554,674 $ 7,335
Apr 9, 2 AM $ 0.0231
-0.60%
$ 554,674 $ 7,335
Apr 9, 1 AM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 9, 12 AM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 11 PM $ 0.0232
+0.00%
$ 558,025 $ 6,374