UAH eStable Historical Data

UAHe Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 10 PM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 9 PM $ 0.0232
+0.58%
$ 558,025 $ 6,374
Apr 8, 8 PM $ 0.0231
+0.00%
$ 554,803 $ 4,842
Apr 8, 7 PM $ 0.0231
+0.00%
$ 554,803 $ 4,842
Apr 8, 6 PM $ 0.0231
+0.05%
$ 554,803 $ 4,842
Apr 8, 5 PM $ 0.0231
+0.07%
$ 554,546 $ 4,823
Apr 8, 4 PM $ 0.0231
+0.00%
$ 554,163 $ 2,106
Apr 8, 3 PM $ 0.0231
+0.00%
$ 554,163 $ 2,404
Apr 8, 2 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 1 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 12 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 11 AM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 10 AM $ 0.0231
+0.00%
$ 554,163 $ 2,801
Apr 8, 9 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 8 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 7 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 6 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 5 AM $ 0.0231
-0.46%
$ 554,163 $ 3,613
Apr 8, 4 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 3 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 2 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 1 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 12 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 11 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 10 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 9 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 8 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 7 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 6 PM $ 0.0232
+0.09%
$ 556,732 $ 1,617
Apr 7, 5 PM $ 0.0232
+0.00%
$ 556,216 $ 1,613
Apr 7, 4 PM $ 0.0232
-0.23%
$ 556,732 $ 1,515
Apr 7, 3 PM $ 0.0232
-0.19%
$ 558,025 $ 1,220
Apr 7, 2 PM $ 0.0233
+0.00%
$ 559,064 $ 1,020
Apr 7, 1 PM $ 0.0233
+0.00%
$ 559,064 $ 1,020
Apr 7, 12 PM $ 0.0233
+0.00%
$ 559,064 $ 1,020
Apr 7, 11 AM $ 0.0233
-0.07%
$ 559,064 $ 1,020
Apr 7, 10 AM $ 0.0233
+0.00%
$ 559,455 $ 820
Apr 7, 5 AM $ 0.0234
+0.00%
$ 561,154 $ 817
Apr 7, 4 AM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 7, 3 AM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 7, 2 AM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 7, 1 AM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 7, 12 AM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 6, 11 PM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 6, 10 PM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 6, 9 PM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 6, 8 PM $ 0.0234
+0.00%
$ 561,154 $ 1,634
Apr 6, 7 PM $ 0.0234
+0.00%
$ 561,154 $ 5,723
Apr 6, 6 PM $ 0.0234
+0.00%
$ 561,154 $ 6,542