UAH eStable Historical Data

UAHe Page 13
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0225
+0.00%
$539,232 $673
Aug 1, 11 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 10 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 9 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 8 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 7 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 6 PM $0.0225
+0.00%
$539,232 $673
Aug 1, 1 PM $0.0225
+0.00%
$539,475 $26
Aug 1, 12 PM $0.0225
+0.00%
$539,475 $26
Aug 1, 11 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 10 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 9 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 8 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 7 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 6 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 5 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 4 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 3 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 2 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 1 AM $0.0225
+0.00%
$539,475 $26
Aug 1, 12 AM $0.0225
+0.00%
$539,475 $26
Jul 31, 11 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 10 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 9 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 8 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 7 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 6 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 5 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 4 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 3 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 2 PM $0.0225
+0.00%
$539,475 $26
Jul 31, 1 PM $0.0225
+0.00%
$539,475 $26
Jul 30, 12 PM $0.0223
+0.00%
$536,342 $1
Jul 30, 11 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 10 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 9 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 8 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 7 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 6 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 5 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 4 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 3 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 2 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 1 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 12 AM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 11 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 10 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 9 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 8 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 7 PM $0.0223
+0.00%
$536,342 $2,301