UAH eStable Historical Data

UAHe Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0234
+0.00%
$ 561,154 $ 5,723
Apr 6, 6 PM $ 0.0234
+0.00%
$ 561,154 $ 6,542
Apr 6, 5 PM $ 0.0234
+0.00%
$ 561,154 $ 6,542
Apr 6, 4 PM $ 0.0234
+0.00%
$ 561,154 $ 6,542
Apr 6, 3 PM $ 0.0234
+0.00%
$ 561,154 $ 6,542
Apr 6, 2 PM $ 0.0234
+0.00%
$ 561,154 $ 6,792
Apr 6, 1 PM $ 0.0234
+0.00%
$ 561,154 $ 6,792
Apr 6, 12 PM $ 0.0234
+0.00%
$ 561,154 $ 6,792
Apr 6, 11 AM $ 0.0234
+0.00%
$ 561,154 $ 6,792
Apr 6, 10 AM $ 0.0234
-0.01%
$ 561,154 $ 6,792
Apr 6, 9 AM $ 0.0234
+0.00%
$ 561,215 $ 6,792
Apr 6, 8 AM $ 0.0234
+0.00%
$ 561,215 $ 6,792
Apr 6, 7 AM $ 0.0234
+0.00%
$ 561,212 $ 7,042
Apr 6, 6 AM $ 0.0234
+0.00%
$ 561,212 $ 7,042
Apr 6, 5 AM $ 0.0234
+0.02%
$ 561,212 $ 7,042
Apr 6, 4 AM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 6, 3 AM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 6, 2 AM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 6, 1 AM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 6, 12 AM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 5, 11 PM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 5, 10 PM $ 0.0234
+0.00%
$ 561,105 $ 5,406
Apr 5, 9 PM $ 0.0234
+0.00%
$ 561,091 $ 6,530
Apr 5, 8 PM $ 0.0234
+0.29%
$ 561,091 $ 6,530
Apr 5, 7 PM $ 0.0233
-0.73%
$ 559,445 $ 2,435
Apr 5, 6 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 5 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 4 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 3 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 2 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 1 PM $ 0.0235
+0.00%
$ 563,572 $ 2,538
Apr 5, 12 PM $ 0.0235
+0.01%
$ 563,572 $ 2,538
Apr 5, 11 AM $ 0.0235
+0.00%
$ 563,490 $ 2,839
Apr 5, 10 AM $ 0.0235
+0.00%
$ 563,490 $ 2,839
Apr 5, 9 AM $ 0.0235
+0.01%
$ 563,490 $ 2,839
Apr 5, 8 AM $ 0.0235
+0.40%
$ 563,455 $ 2,990
Apr 5, 7 AM $ 0.0234
+0.01%
$ 561,185 $ 2,729
Apr 5, 6 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 5 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 4 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 3 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 2 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 1 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 12 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 4, 11 PM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 4, 10 PM $ 0.0234
-0.18%
$ 561,148 $ 3,129
Apr 4, 9 PM $ 0.0234
+0.00%
$ 562,146 $ 2,008
Apr 4, 8 PM $ 0.0234
+0.00%
$ 562,146 $ 2,008
Apr 4, 7 PM $ 0.0234
+0.10%
$ 562,146 $ 2,008
Apr 4, 6 PM $ 0.0234
+0.00%
$ 561,572 $ 1,101