Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0221
+0.00%
$531,947 $251
Sep 20, 11 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 10 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 9 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 8 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 7 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 6 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 5 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 4 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 3 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 2 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 1 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 12 PM $0.0221
+0.00%
$531,947 $251
Sep 20, 11 AM $0.0221
+0.00%
$531,947 $251
Sep 20, 10 AM $0.0221
+0.00%
$531,947 $251
Sep 20, 9 AM $0.0221
+0.00%
$531,947 $251
Sep 20, 8 AM $0.0221
+0.00%
$531,947 $251
Sep 20, 7 AM $0.0221
+0.00%
$531,947 $3,131
Sep 20, 6 AM $0.0221
+0.00%
$531,947 $3,131
Sep 20, 5 AM $0.0221
+0.00%
$531,947 $2,880
Sep 20, 4 AM $0.0221
+0.00%
$531,947 $2,880
Sep 20, 3 AM $0.0221
+0.00%
$531,947 $2,880
Sep 20, 2 AM $0.0221
+0.00%
$531,947 $2,880
Sep 20, 1 AM $0.0221
+0.00%
$531,947 $2,880
Sep 20, 12 AM $0.0221
+0.00%
$531,947 $2,880
Sep 19, 11 PM $0.0221
+0.00%
$531,947 $2,880
Sep 19, 10 PM $0.0221
+0.00%
$531,947 $2,880
Sep 19, 9 PM $0.0221
+0.00%
$531,947 $2,880
Sep 19, 8 PM $0.0221
+0.00%
$531,947 $2,880
Sep 19, 7 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 6 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 5 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 4 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 3 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 2 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 1 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 12 PM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 11 AM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 10 AM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 9 AM $0.0221
+0.00%
$531,947 $5,537
Sep 19, 8 AM $0.0221
+0.82%
$531,947 $5,531
Sep 19, 7 AM $0.022
+0.00%
$527,623 $2,636
Sep 19, 6 AM $0.022
+0.00%
$527,623 $2,636
Sep 19, 5 AM $0.022
+0.00%
$527,623 $3,148
Sep 19, 4 AM $0.022
+0.00%
$527,623 $3,148
Sep 19, 3 AM $0.022
+0.00%
$527,623 $3,148
Sep 19, 2 AM $0.022
+0.00%
$527,623 $3,148
Sep 19, 1 AM $0.022
+0.00%
$527,623 $3,148
Sep 19, 12 AM $0.022
+0.00%
$527,623 $3,148
Sep 18, 11 PM $0.022
+0.00%
$527,623 $3,148