UAH eStable Historical Data

UAHe Page 14
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 6 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 5 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 4 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 3 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 2 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 1 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 12 PM $0.0223
+0.00%
$536,342 $2,301
Jul 28, 6 PM $0.0223
+0.00%
$536,342 $1
Jul 28, 5 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 4 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 3 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 2 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 1 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 12 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 11 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 10 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 9 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 8 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 7 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 6 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 5 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 4 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 3 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 2 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 1 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 12 AM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 11 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 10 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 9 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 8 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 7 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 6 PM $0.0223
-0.07%
$536,342 $1,074
Jul 23, 11 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 10 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 9 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 8 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 7 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 6 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 5 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 4 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 3 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 2 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 1 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 12 AM $0.0223
+0.00%
$536,582 $240
Jul 22, 11 PM $0.0223
+0.00%
$536,582 $240
Jul 22, 10 PM $0.0223
+0.00%
$536,582 $240
Jul 22, 9 PM $0.0223
+0.00%
$536,582 $240
Jul 22, 8 PM $0.0223
+0.00%
$536,582 $240
Jul 22, 7 PM $0.0223
+0.00%
$536,582 $240