UAH eStable Historical Data

UAHe Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0232
-0.05%
$ 557,378 $ 9,793
Apr 2, 3 PM $ 0.0232
+0.14%
$ 557,637 $ 7,531
Apr 2, 2 PM $ 0.0232
+0.02%
$ 556,861 $ 7,513
Apr 2, 1 PM $ 0.0232
-0.02%
$ 556,732 $ 7,510
Apr 2, 12 PM $ 0.0232
+0.00%
$ 556,861 $ 7,530
Apr 2, 11 AM $ 0.0232
+0.00%
$ 556,861 $ 6,277
Apr 2, 10 AM $ 0.0232
+0.05%
$ 556,861 $ 6,271
Apr 2, 9 AM $ 0.0232
+0.05%
$ 556,732 $ 6,264
Apr 2, 8 AM $ 0.0232
-0.07%
$ 556,474 $ 6,262
Apr 2, 7 AM $ 0.0232
+0.16%
$ 556,861 $ 7,763
Apr 2, 6 AM $ 0.0232
+0.09%
$ 556,087 $ 8,277
Apr 2, 5 AM $ 0.0231
+0.18%
$ 554,931 $ 6,733
Apr 2, 4 AM $ 0.0231
+0.00%
$ 553,652 $ 12,229
Apr 2, 3 AM $ 0.0231
-0.21%
$ 553,652 $ 10,692
Apr 2, 2 AM $ 0.0231
-0.02%
$ 554,803 $ 12,225
Apr 2, 1 AM $ 0.0231
+0.00%
$ 554,931 $ 12,231
Apr 2, 12 AM $ 0.0231
-0.12%
$ 554,931 $ 12,237
Apr 1, 11 PM $ 0.0231
-0.21%
$ 555,573 $ 12,249
Apr 1, 10 PM $ 0.0232
-0.09%
$ 556,087 $ 12,280
Apr 1, 9 PM $ 0.0232
-0.19%
$ 556,990 $ 12,299
Apr 1, 8 PM $ 0.0232
-0.07%
$ 557,896 $ 21,401
Apr 1, 7 PM $ 0.0232
+0.16%
$ 558,285 $ 20,910
Apr 1, 6 PM $ 0.0232
+0.02%
$ 557,766 $ 20,892
Apr 1, 5 PM $ 0.0232
-0.07%
$ 557,119 $ 20,878
Apr 1, 4 PM $ 0.0232
+0.05%
$ 557,637 $ 20,874
Apr 1, 3 PM $ 0.0232
+0.07%
$ 557,248 $ 20,855
Apr 1, 2 PM $ 0.0232
+0.00%
$ 556,861 $ 20,846
Apr 1, 1 PM $ 0.0232
+0.00%
$ 556,861 $ 20,855
Apr 1, 12 PM $ 0.0232
+0.00%
$ 556,861 $ 20,843
Apr 1, 11 AM $ 0.0232
+0.09%
$ 556,861 $ 20,850
Apr 1, 10 AM $ 0.0232
+0.09%
$ 556,345 $ 20,810
Apr 1, 9 AM $ 0.0231
+0.05%
$ 555,573 $ 20,692
Apr 1, 8 AM $ 0.0231
+0.35%
$ 555,187 $ 20,538
Apr 1, 7 AM $ 0.023
-0.14%
$ 553,269 $ 18,864
Apr 1, 6 AM $ 0.0231
+0.00%
$ 553,907 $ 18,279
Apr 1, 5 AM $ 0.0231
+0.09%
$ 553,907 $ 18,140
Apr 1, 4 AM $ 0.0229
+0.44%
$ 551,111 $ 12,492
Apr 1, 3 AM $ 0.0229
-0.09%
$ 549,472 $ 12,345
Apr 1, 2 AM $ 0.0229
-0.85%
$ 549,346 $ 11,774
Apr 1, 1 AM $ 0.0231
+0.32%
$ 554,035 $ 11,743
Apr 1, 12 AM $ 0.023
+0.39%
$ 552,632 $ 11,609
Mar 31, 11 PM $ 0.023
+0.07%
$ 551,364 $ 11,465
Mar 31, 10 PM $ 0.023
-0.14%
$ 551,744 $ 11,370
Mar 31, 9 PM $ 0.023
-0.23%
$ 552,887 $ 11,234
Mar 31, 8 PM $ 0.0231
-0.21%
$ 555,059 $ 2,148
Mar 31, 7 PM $ 0.0232
-0.12%
$ 556,345 $ 2,038
Mar 31, 6 PM $ 0.0232
-0.05%
$ 556,603 $ 1,920
Mar 31, 5 PM $ 0.0232
-0.07%
$ 556,603 $ 2,812
Mar 31, 4 PM $ 0.0232
-0.05%
$ 556,861 $ 2,733
Mar 31, 3 PM $ 0.0232
+0.07%
$ 557,119 $ 2,652