UAH eStable Historical Data

UAHe Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0232
-0.05%
$ 556,861 $ 2,733
Mar 31, 3 PM $ 0.0232
+0.07%
$ 557,119 $ 2,652
Mar 31, 2 PM $ 0.0232
-0.02%
$ 556,990 $ 2,534
Mar 31, 1 PM $ 0.0232
+0.09%
$ 557,119 $ 2,415
Mar 31, 12 PM $ 0.0232
+0.09%
$ 556,603 $ 2,300
Mar 31, 11 AM $ 0.0231
-0.21%
$ 555,958 $ 2,172
Mar 31, 10 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 9 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 8 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 7 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 6 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 5 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 4 AM $ 0.0232
+0.00%
$ 557,119 $ 4,095
Mar 31, 3 AM $ 0.0232
+0.26%
$ 557,119 $ 4,095
Mar 31, 2 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 31, 1 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 31, 12 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 30, 11 PM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 30, 10 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 9 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 8 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 7 PM $ 0.0231
+0.00%
$ 555,701 $ 8,172
Mar 30, 6 PM $ 0.0231
+0.23%
$ 555,701 $ 8,153
Mar 30, 5 PM $ 0.0231
+0.09%
$ 554,418 $ 7,153
Mar 30, 4 PM $ 0.0231
+0.00%
$ 553,907 $ 7,114
Mar 30, 3 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 2 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 1 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 12 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 11 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 10 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 9 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 8 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 7 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 6 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 5 AM $ 0.0231
+0.95%
$ 553,907 $ 7,081
Mar 30, 4 AM $ 0.0228
+0.00%
$ 548,718 $ 5,023
Mar 30, 3 AM $ 0.023
+0.00%
$ 553,396 $ 5,066
Mar 30, 2 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 30, 1 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 30, 12 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 29, 11 PM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 29, 10 PM $ 0.023
+0.00%
$ 551,744 $ 3,012
Mar 29, 9 PM $ 0.023
+0.00%
$ 551,744 $ 3,012
Mar 29, 8 PM $ 0.023
-0.28%
$ 551,744 $ 3,012
Mar 29, 7 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 6 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 5 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 4 PM $ 0.023
+0.00%
$ 553,269 $ 3,020
Mar 29, 3 PM $ 0.023
+0.00%
$ 553,269 $ 3,020