UAH eStable Historical Data

UAHe Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.023
+0.00%
$ 553,269 $ 3,020
Mar 29, 2 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 1 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 12 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 11 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 10 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 9 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 8 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 7 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 6 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 5 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 4 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 3 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 2 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 1 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 12 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 28, 11 PM $ 0.023
+0.30%
$ 553,269 $ 5,047
Mar 28, 10 PM $ 0.023
+0.00%
$ 551,617 $ 4,031
Mar 28, 9 PM $ 0.023
+0.00%
$ 551,617 $ 4,031
Mar 28, 8 PM $ 0.023
+0.37%
$ 551,617 $ 4,016
Mar 28, 7 PM $ 0.0229
+0.00%
$ 549,597 $ 3,727
Mar 28, 6 PM $ 0.0229
+0.00%
$ 549,597 $ 3,727
Mar 28, 5 PM $ 0.0229
+0.25%
$ 549,597 $ 3,727
Mar 28, 4 PM $ 0.0228
+0.00%
$ 548,217 $ 3,726
Mar 28, 3 PM $ 0.0228
+0.39%
$ 548,217 $ 3,727
Mar 28, 2 PM $ 0.0227
+0.00%
$ 546,098 $ 2,713
Mar 28, 1 PM $ 0.0227
+0.00%
$ 546,098 $ 2,713
Mar 28, 12 PM $ 0.0227
+0.00%
$ 546,098 $ 4,743
Mar 28, 11 AM $ 0.0227
+0.00%
$ 546,098 $ 4,743
Mar 28, 10 AM $ 0.0227
+0.00%
$ 546,098 $ 4,755
Mar 28, 9 AM $ 0.0227
+0.07%
$ 546,098 $ 4,755
Mar 28, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 7 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 6 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 5 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 3,753
Mar 28, 1 AM $ 0.0227
+0.00%
$ 545,726 $ 3,760
Mar 28, 12 AM $ 0.0227
+0.00%
$ 545,726 $ 3,765
Mar 27, 11 PM $ 0.0227
+0.00%
$ 545,726 $ 3,767
Mar 27, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 3,772
Mar 27, 9 PM $ 0.0227
+0.00%
$ 545,726 $ 3,785
Mar 27, 8 PM $ 0.0227
+0.20%
$ 545,726 $ 3,779
Mar 27, 7 PM $ 0.0227
+0.00%
$ 544,612 $ 5,613
Mar 27, 6 PM $ 0.0227
+0.00%
$ 544,612 $ 6,117
Mar 27, 5 PM $ 0.0227
+0.14%
$ 544,612 $ 6,117
Mar 27, 4 PM $ 0.0226
+0.34%
$ 543,872 $ 5,108
Mar 27, 3 PM $ 0.0226
+0.00%
$ 542,031 $ 5,090
Mar 27, 2 PM $ 0.0226
+0.00%
$ 542,031 $ 5,090