UAH eStable Historical Data

UAHe Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0227
+0.00%
$ 546,098 $ 1,339
May 21, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 1,339
May 21, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 1,339
May 21, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 6 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 5 PM $ 0.0227
-0.05%
$ 546,098 $ 1,303
May 21, 4 PM $ 0.0227
+0.00%
$ 546,347 $ 810
May 21, 3 PM $ 0.0227
+0.00%
$ 546,347 $ 810
May 21, 2 PM $ 0.0227
+0.05%
$ 546,347 $ 810
May 21, 1 PM $ 0.0227
+0.00%
$ 546,098 $ 2
May 21, 12 PM $ 0.0227
+0.00%
$ 546,098 $ 2
May 21, 10 AM $ 0.0227
+0.00%
$ 546,098 $ 2
May 21, 9 AM $ 0.0227
+0.00%
$ 546,098 $ 2
May 21, 8 AM $ 0.0227
+0.00%
$ 546,098 $ 757
May 21, 7 AM $ 0.0227
+0.00%
$ 546,098 $ 759
May 21, 6 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 5 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 4 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 3 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 2 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 1 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 21, 12 AM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 11 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 10 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 6 PM $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 20, 5 PM $ 0.0227
+0.00%
$ 546,098 $ 1,733
May 20, 4 PM $ 0.0227
+0.00%
$ 546,098 $ 1,733
May 20, 3 PM $ 0.0227
+0.00%
$ 546,098 $ 1,929
May 20, 2 PM $ 0.0227
+0.00%
$ 546,098 $ 1,929
May 20, 1 PM $ 0.0227
+0.00%
$ 546,098 $ 1,929
May 20, 12 PM $ 0.0227
+0.00%
$ 546,098 $ 1,939
May 20, 11 AM $ 0.0227
+0.00%
$ 546,098 $ 1,939
May 20, 10 AM $ 0.0227
-0.05%
$ 546,098 $ 2,530
May 20, 9 AM $ 0.0227
+0.05%
$ 546,347 $ 2,528
May 20, 8 AM $ 0.0227
-0.05%
$ 546,098 $ 1,773
May 20, 7 AM $ 0.0227
+0.05%
$ 546,347 $ 2,169
May 20, 6 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 5 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 4 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 3 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 2 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 1 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 20, 12 AM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 11 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 10 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624