UAH eStable Historical Data

UAHe Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 19, 6 PM $ 0.0227
+0.02%
$ 546,098 $ 1,624
May 19, 5 PM $ 0.0227
+0.00%
$ 545,974 $ 1,194
May 19, 4 PM $ 0.0227
-0.07%
$ 545,974 $ 1,224
May 19, 3 PM $ 0.0227
+0.00%
$ 546,347 $ 1,029
May 19, 2 PM $ 0.0227
+0.00%
$ 546,347 $ 1,029
May 19, 1 PM $ 0.0227
+0.00%
$ 546,347 $ 1,029
May 19, 12 PM $ 0.0227
+0.00%
$ 546,347 $ 1,019
May 19, 11 AM $ 0.0227
+0.00%
$ 546,098 $ 1,019
May 19, 10 AM $ 0.0227
+0.00%
$ 546,098 $ 429
May 19, 9 AM $ 0.0227
+0.00%
$ 546,098 $ 429
May 19, 8 AM $ 0.0227
+0.00%
$ 546,098 $ 429
May 19, 7 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 6 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 5 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 4 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 3 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 2 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 1 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 19, 12 AM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 11 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 10 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 6 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 5 PM $ 0.0227
-0.05%
$ 546,098 $ 32
May 18, 4 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 3 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 2 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 1 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 12 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 11 AM $ 0.0227
+0.00%
$ 546,347 $ 2
May 15, 1 AM $ 0.0227
+0.00%
$ 545,974 $ 54
May 15, 12 AM $ 0.0227
+0.00%
$ 545,974 $ 271
May 14, 11 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 10 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 9 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 8 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 7 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 6 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 5 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 4 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 3 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 2 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 1 PM $ 0.0227
+0.00%
$ 545,974 $ 2,043
May 14, 12 PM $ 0.0227
+0.00%
$ 545,974 $ 6,032
May 14, 11 AM $ 0.0227
+0.00%
$ 545,974 $ 8,035
May 14, 10 AM $ 0.0227
+0.00%
$ 545,974 $ 9,930