Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.0223
+0.00%
$536,342 $408
Sep 7, 3 PM $0.0223
+0.00%
$536,342 $408
Sep 7, 2 PM $0.0223
+0.00%
$536,342 $408
Sep 7, 1 PM $0.0223
+0.00%
$536,342 $408
Sep 7, 12 PM $0.0223
+0.00%
$536,342 $408
Sep 7, 11 AM $0.0223
+0.00%
$536,342 $408
Sep 7, 10 AM $0.0223
+0.00%
$536,342 $408
Sep 7, 9 AM $0.0223
+0.00%
$536,342 $408
Sep 5, 10 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 9 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 8 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 7 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 6 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 5 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 4 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 3 PM $0.0224
+0.00%
$537,783 $231
Sep 5, 2 PM $0.0224
+0.00%
$537,783 $232
Sep 5, 1 PM $0.0224
+0.00%
$537,783 $232
Sep 5, 12 PM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 11 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 10 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 9 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 8 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 7 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 6 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 5 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 4 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 3 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 2 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 1 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 12 AM $0.0224
+0.00%
$537,783 $2,360
Sep 4, 11 PM $0.0224
+0.00%
$537,783 $2,360
Sep 4, 10 PM $0.0224
+0.04%
$537,783 $2,360
Sep 4, 9 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 8 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 7 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 6 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 5 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 4 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 3 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 2 PM $0.0224
+0.00%
$537,543 $2,127
Sep 4, 1 PM $0.0224
+0.00%
$537,543 $2,127
Sep 3, 1 AM $0.0224
+0.00%
$537,543 $5
Sep 3, 12 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 11 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 10 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 9 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 8 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 7 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 6 PM $0.0224
+0.00%
$537,543 $5