UAH eStable Historical Data

UAHe Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0225
+0.35%
$ 540,620 $ 11,956
Mar 25, 12 PM $ 0.0224
+0.00%
$ 538,733 $ 11,915
Mar 25, 11 AM $ 0.0224
+0.08%
$ 538,733 $ 11,915
Mar 25, 10 AM $ 0.0224
-0.32%
$ 538,278 $ 13,547
Mar 25, 9 AM $ 0.0225
+0.09%
$ 540,032 $ 13,423
Mar 25, 8 AM $ 0.0225
-0.56%
$ 539,507 $ 13,407
Mar 25, 7 AM $ 0.0226
+0.16%
$ 542,524 $ 12,826
Mar 25, 6 AM $ 0.0226
-0.32%
$ 541,664 $ 14,851
Mar 25, 5 AM $ 0.0226
+0.16%
$ 543,410 $ 16,570
Mar 25, 4 AM $ 0.0226
+0.00%
$ 541,640 $ 16,515
Mar 25, 3 AM $ 0.0226
+0.00%
$ 541,640 $ 16,516
Mar 25, 2 AM $ 0.0226
-0.16%
$ 541,640 $ 16,518
Mar 25, 1 AM $ 0.0226
+0.00%
$ 542,523 $ 16,546
Mar 25, 12 AM $ 0.0226
+0.00%
$ 542,523 $ 16,158
Mar 24, 11 PM $ 0.0226
+0.00%
$ 542,523 $ 16,157
Mar 24, 10 PM $ 0.0226
+0.00%
$ 542,523 $ 16,167
Mar 24, 9 PM $ 0.0226
+0.24%
$ 542,524 $ 14,606
Mar 24, 8 PM $ 0.0225
+0.00%
$ 541,212 $ 15,811
Mar 24, 7 PM $ 0.0225
+0.47%
$ 540,347 $ 15,787
Mar 24, 6 PM $ 0.0224
-0.08%
$ 537,808 $ 15,086
Mar 24, 5 PM $ 0.0224
+0.00%
$ 538,238 $ 16,077
Mar 24, 4 PM $ 0.0224
+0.00%
$ 538,238 $ 16,077
Mar 24, 3 PM $ 0.0224
+0.00%
$ 538,238 $ 16,077
Mar 24, 2 PM $ 0.0224
-0.15%
$ 538,238 $ 16,086
Mar 24, 1 PM $ 0.0224
-0.03%
$ 539,027 $ 15,106
Mar 24, 12 PM $ 0.0224
+0.00%
$ 539,178 $ 16,935
Mar 24, 11 AM $ 0.0224
+0.03%
$ 539,178 $ 16,935
Mar 24, 10 AM $ 0.0225
-0.23%
$ 539,616 $ 15,310
Mar 24, 9 AM $ 0.0225
+0.01%
$ 540,859 $ 17,104
Mar 24, 8 AM $ 0.0225
-0.31%
$ 540,829 $ 18,143
Mar 24, 7 AM $ 0.0226
-0.04%
$ 542,501 $ 16,796
Mar 24, 6 AM $ 0.0226
-0.02%
$ 542,704 $ 15,794
Mar 24, 5 AM $ 0.0226
+0.15%
$ 542,808 $ 12,491
Mar 24, 4 AM $ 0.0226
-0.14%
$ 542,014 $ 12,661
Mar 24, 3 AM $ 0.0226
+0.00%
$ 541,665 $ 9,110
Mar 24, 2 AM $ 0.0226
+0.00%
$ 541,665 $ 9,298
Mar 24, 1 AM $ 0.0226
-0.20%
$ 541,665 $ 9,295
Mar 24, 12 AM $ 0.0226
+0.20%
$ 543,872 $ 9,714
Mar 23, 11 PM $ 0.0226
-0.20%
$ 542,766 $ 9,884
Mar 23, 10 PM $ 0.0226
+0.00%
$ 543,626 $ 11,684
Mar 23, 9 PM $ 0.0226
+0.07%
$ 543,626 $ 13,538
Mar 23, 8 PM $ 0.0226
+0.41%
$ 541,665 $ 10,822
Mar 23, 7 PM $ 0.0225
+0.31%
$ 539,475 $ 10,611
Mar 23, 6 PM $ 0.0224
-0.36%
$ 537,783 $ 11,555
Mar 23, 5 PM $ 0.0225
+0.00%
$ 539,717 $ 10,595
Mar 23, 4 PM $ 0.0225
+0.00%
$ 539,717 $ 10,598
Mar 23, 3 PM $ 0.0225
-0.09%
$ 539,717 $ 10,613
Mar 23, 2 PM $ 0.0225
+0.00%
$ 540,203 $ 10,613
Mar 23, 1 PM $ 0.0225
+0.25%
$ 540,203 $ 10,613
Mar 23, 12 PM $ 0.0224
+0.00%
$ 538,869 $ 10,589