Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 8 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 1 PM $0.0225
+0.00%
$539,960 $1
Jul 9, 12 PM $0.0225
+0.00%
$539,960 $7
Jul 9, 11 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 10 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 9 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 8 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 7 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 6 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 5 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 4 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 3 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 2 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 1 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 12 AM $0.0225
+0.00%
$539,960 $114
Jul 8, 11 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 10 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 9 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 8 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 7 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 6 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 5 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 4 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 3 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 2 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 1 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 12 PM $0.0225
+0.00%
$539,960 $107
Jul 8, 5 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 4 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 3 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 2 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 1 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 12 AM $0.0225
+0.00%
$539,960 $502
Jul 7, 11 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 10 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 9 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 8 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 7 PM $0.0225
+0.00%
$539,960 $1,552
Jul 7, 6 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 5 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 4 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 3 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 2 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 1 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 12 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 11 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 10 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 9 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 8 AM $0.0225
+0.00%
$539,960 $1,966