Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 7 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 6 AM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 5 AM $0.0225
+0.00%
$539,838 $1,464
Jul 7, 4 AM $0.0225
+0.00%
$539,838 $1,464
Jul 7, 3 AM $0.0225
+0.00%
$539,838 $1,464
Jul 7, 2 AM $0.0225
+0.00%
$539,838 $1,464
Jul 7, 1 AM $0.0225
+0.00%
$539,838 $1,464
Jul 7, 12 AM $0.0225
+0.00%
$539,838 $1,464
Jul 6, 11 PM $0.0225
+0.00%
$539,838 $1,464
Jul 6, 10 PM $0.0225
+0.00%
$539,838 $1,464
Jul 6, 9 PM $0.0225
+0.00%
$539,838 $1,464
Jul 6, 8 PM $0.0225
+0.04%
$539,838 $1,464
Jul 6, 7 PM $0.0225
+0.00%
$539,596 $414
Jul 4, 7 PM $0.0224
+0.00%
$538,145 $2
Jul 4, 6 PM $0.0224
+0.00%
$538,145 $2
Jul 4, 5 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 4 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 3 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 2 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 1 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 12 PM $0.0224
+0.00%
$538,145 $226
Jul 4, 11 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 10 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 9 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 8 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 7 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 6 AM $0.0224
+0.00%
$538,145 $226
Jul 4, 5 AM $0.0224
+0.00%
$538,145 $426
Jul 4, 4 AM $0.0224
+0.00%
$538,145 $426
Jul 4, 3 AM $0.0224
+0.00%
$538,145 $426
Jul 4, 2 AM $0.0224
+0.00%
$538,145 $426
Jul 4, 1 AM $0.0224
+0.00%
$538,145 $426
Jul 4, 12 AM $0.0224
+0.00%
$538,145 $426
Jul 3, 11 PM $0.0224
+0.00%
$538,145 $426
Jul 3, 10 PM $0.0224
+0.00%
$538,145 $426
Jul 3, 9 PM $0.0224
+0.00%
$538,145 $426
Jul 3, 8 PM $0.0224
+0.00%
$538,145 $426
Jul 3, 7 PM $0.0224
-0.04%
$538,145 $426
Jul 3, 6 PM $0.0224
+0.07%
$538,386 $424
Jul 3, 5 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 4 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 3 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 2 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 1 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 12 PM $0.0224
+0.00%
$538,024 $200
Jul 3, 11 AM $0.0224
+0.00%
$538,024 $200
Jul 3, 10 AM $0.0224
+0.00%
$538,024 $200
Jul 3, 9 AM $0.0224
+0.00%
$538,024 $200
Jul 3, 8 AM $0.0224
+0.00%
$538,024 $200