UAH eStable Historical Data

UAHe Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0224
+0.00%
$ 538,869 $ 10,589
Mar 23, 11 AM $ 0.0224
-0.29%
$ 538,869 $ 10,589
Mar 23, 10 AM $ 0.0225
+0.11%
$ 540,446 $ 11,571
Mar 23, 9 AM $ 0.0225
-0.07%
$ 539,838 $ 8,968
Mar 23, 8 AM $ 0.0225
+0.00%
$ 540,203 $ 8,144
Mar 23, 7 AM $ 0.0226
-0.27%
$ 541,665 $ 8,166
Mar 23, 6 AM $ 0.0226
+0.63%
$ 543,134 $ 7,158
Mar 23, 5 AM $ 0.0226
+0.32%
$ 543,134 $ 7,157
Mar 23, 4 AM $ 0.0225
+0.32%
$ 541,420 $ 6,946
Mar 23, 3 AM $ 0.0225
-0.31%
$ 539,717 $ 6,922
Mar 23, 2 AM $ 0.0225
+0.00%
$ 541,420 $ 6,754
Mar 23, 1 AM $ 0.0225
+0.00%
$ 541,420 $ 6,776
Mar 23, 12 AM $ 0.0225
-0.61%
$ 541,420 $ 6,559
Mar 22, 11 PM $ 0.0227
+0.29%
$ 544,736 $ 6,975
Mar 22, 10 PM $ 0.0226
+0.41%
$ 541,909 $ 5,547
Mar 22, 9 PM $ 0.0225
+0.00%
$ 539,717 $ 3,671
Mar 22, 8 PM $ 0.0224
+0.00%
$ 538,024 $ 4,800
Mar 22, 7 PM $ 0.0223
-0.63%
$ 536,342 $ 4,794
Mar 22, 6 PM $ 0.0224
-0.31%
$ 538,024 $ 3,816
Mar 22, 5 PM $ 0.0224
-0.31%
$ 538,024 $ 3,824
Mar 22, 4 PM $ 0.0225
+0.07%
$ 539,717 $ 3,821
Mar 22, 3 PM $ 0.0225
+0.00%
$ 539,353 $ 3,804
Mar 22, 2 PM $ 0.0225
+0.00%
$ 539,353 $ 3,819
Mar 22, 1 PM $ 0.0225
+0.18%
$ 539,353 $ 3,819
Mar 22, 12 PM $ 0.0224
+0.00%
$ 538,386 $ 3,808
Mar 22, 11 AM $ 0.0224
-0.27%
$ 538,386 $ 3,808
Mar 22, 10 AM $ 0.0225
+0.00%
$ 539,838 $ 2,854
Mar 22, 9 AM $ 0.0225
-0.52%
$ 539,838 $ 3,617
Mar 22, 8 AM $ 0.0226
+0.00%
$ 542,644 $ 4,216
Mar 22, 7 AM $ 0.0226
+0.00%
$ 542,644 $ 5,452
Mar 22, 6 AM $ 0.0225
-0.52%
$ 539,838 $ 5,732
Mar 22, 5 AM $ 0.0226
+0.00%
$ 542,644 $ 7,444
Mar 22, 4 AM $ 0.0226
+0.00%
$ 542,644 $ 8,711
Mar 22, 3 AM $ 0.0226
+0.00%
$ 542,644 $ 8,830
Mar 22, 2 AM $ 0.0226
+0.00%
$ 542,644 $ 8,947
Mar 22, 1 AM $ 0.0226
+0.52%
$ 542,644 $ 9,075
Mar 22, 12 AM $ 0.0225
-0.34%
$ 539,838 $ 9,002
Mar 21, 11 PM $ 0.0227
+0.52%
$ 545,478 $ 8,603
Mar 21, 10 PM $ 0.0226
+0.00%
$ 542,644 $ 8,290
Mar 21, 9 PM $ 0.0226
+0.93%
$ 542,644 $ 8,596
Mar 21, 8 PM $ 0.0224
+0.00%
$ 537,663 $ 7,493
Mar 21, 7 PM $ 0.0224
+0.00%
$ 537,663 $ 10,899
Mar 21, 6 PM $ 0.0224
+0.00%
$ 537,663 $ 13,026
Mar 21, 5 PM $ 0.0224
+0.00%
$ 537,663 $ 13,142
Mar 21, 4 PM $ 0.0224
+0.00%
$ 537,663 $ 13,509
Mar 21, 3 PM $ 0.0224
-0.22%
$ 537,663 $ 13,619
Mar 21, 2 PM $ 0.0224
+0.00%
$ 538,869 $ 13,741
Mar 21, 1 PM $ 0.0224
+0.00%
$ 538,869 $ 13,851
Mar 21, 12 PM $ 0.0224
+0.00%
$ 538,869 $ 13,961
Mar 21, 11 AM $ 0.0224
+0.00%
$ 538,869 $ 14,255