UAH eStable Historical Data

UAHe Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0224
+0.00%
$ 538,869 $ 14,255
Mar 21, 10 AM $ 0.0224
+0.49%
$ 538,869 $ 14,376
Mar 21, 9 AM $ 0.0224
-0.47%
$ 537,302 $ 13,687
Mar 21, 8 AM $ 0.0225
-0.25%
$ 539,838 $ 14,410
Mar 21, 7 AM $ 0.0226
+0.86%
$ 542,031 $ 15,243
Mar 21, 6 AM $ 0.0224
-0.60%
$ 537,062 $ 18,577
Mar 21, 5 AM $ 0.0225
-0.23%
$ 540,446 $ 18,891
Mar 21, 4 AM $ 0.0226
-0.25%
$ 541,665 $ 17,800
Mar 21, 3 AM $ 0.0226
+0.07%
$ 543,012 $ 18,070
Mar 21, 2 AM $ 0.0226
+0.25%
$ 542,521 $ 18,039
Mar 21, 1 AM $ 0.0225
+0.00%
$ 540,811 $ 17,976
Mar 21, 12 AM $ 0.0225
+0.00%
$ 540,811 $ 18,155
Mar 20, 11 PM $ 0.0225
-0.45%
$ 540,811 $ 18,759
Mar 20, 10 PM $ 0.0226
+0.14%
$ 542,521 $ 18,776
Mar 20, 9 PM $ 0.0225
+0.09%
$ 541,542 $ 19,223
Mar 20, 8 PM $ 0.0225
+0.23%
$ 540,811 $ 20,130
Mar 20, 7 PM $ 0.0225
+0.00%
$ 539,353 $ 17,197
Mar 20, 6 PM $ 0.0225
+0.09%
$ 539,838 $ 15,397
Mar 20, 5 PM $ 0.0225
-0.20%
$ 539,475 $ 15,375
Mar 20, 4 PM $ 0.0225
-0.02%
$ 540,567 $ 15,165
Mar 20, 3 PM $ 0.0225
+0.07%
$ 540,689 $ 15,191
Mar 20, 2 PM $ 0.0225
+0.05%
$ 540,567 $ 15,191
Mar 20, 1 PM $ 0.0225
+0.02%
$ 540,446 $ 15,193
Mar 20, 12 PM $ 0.0225
-0.02%
$ 540,689 $ 16,166
Mar 20, 11 AM $ 0.0225
+0.00%
$ 540,567 $ 16,022
Mar 20, 10 AM $ 0.0225
+0.00%
$ 540,567 $ 16,215
Mar 20, 9 AM $ 0.0225
-0.11%
$ 540,567 $ 16,217
Mar 20, 8 AM $ 0.0225
+0.02%
$ 541,176 $ 15,944
Mar 20, 7 AM $ 0.0225
-0.54%
$ 540,689 $ 14,065
Mar 20, 6 AM $ 0.0227
+0.59%
$ 543,996 $ 10,413
Mar 20, 5 AM $ 0.0228
+0.16%
$ 546,471 $ 11,421
Mar 20, 4 AM $ 0.0227
+0.07%
$ 546,223 $ 11,434
Mar 20, 3 AM $ 0.0227
-0.18%
$ 545,602 $ 11,230
Mar 20, 2 AM $ 0.0228
-0.11%
$ 546,595 $ 11,269
Mar 20, 1 AM $ 0.0228
+0.00%
$ 547,343 $ 11,259
Mar 20, 12 AM $ 0.0228
+0.34%
$ 547,343 $ 11,701
Mar 19, 11 PM $ 0.0227
-0.34%
$ 544,859 $ 11,827
Mar 19, 10 PM $ 0.0227
-0.05%
$ 546,223 $ 11,855
Mar 19, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 12,840
Mar 19, 8 PM $ 0.0227
+0.77%
$ 546,098 $ 11,748
Mar 19, 7 PM $ 0.0225
-0.09%
$ 541,542 $ 11,507
Mar 19, 6 PM $ 0.0226
+0.07%
$ 541,787 $ 11,323
Mar 19, 5 PM $ 0.0225
-0.07%
$ 541,420 $ 11,314
Mar 19, 4 PM $ 0.0226
+0.02%
$ 541,787 $ 11,307
Mar 19, 3 PM $ 0.0226
-0.14%
$ 541,665 $ 11,300
Mar 19, 2 PM $ 0.0226
+0.02%
$ 542,398 $ 11,312
Mar 19, 1 PM $ 0.0226
-0.02%
$ 542,521 $ 11,314
Mar 19, 12 PM $ 0.0226
-0.09%
$ 542,644 $ 10,319
Mar 19, 11 AM $ 0.0226
-0.05%
$ 543,134 $ 10,322
Mar 19, 10 AM $ 0.0226
-0.11%
$ 543,380 $ 10,128