Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.0224
+0.00%
$538,145 $2
Jun 30, 9 PM $0.0224
+0.00%
$537,182 $806
Jun 30, 8 PM $0.0224
+0.00%
$537,182 $804
Jun 30, 7 PM $0.0224
+0.00%
$537,182 $804
Jun 30, 6 PM $0.0224
+0.00%
$537,182 $804
Jun 30, 5 PM $0.0224
+0.00%
$537,182 $2,216
Jun 30, 4 PM $0.0224
+0.00%
$537,182 $2,216
Jun 30, 3 PM $0.0224
+0.00%
$537,182 $2,216
Jun 30, 2 PM $0.0224
+0.00%
$537,182 $2,220
Jun 30, 1 PM $0.0224
+0.00%
$537,182 $2,220
Jun 30, 12 PM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 11 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 10 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 9 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 8 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 7 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 6 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 5 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 4 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 3 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 2 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 1 AM $0.0224
+0.00%
$537,182 $2,271
Jun 30, 12 AM $0.0224
+0.00%
$537,182 $2,271
Jun 29, 11 PM $0.0224
+0.00%
$537,182 $2,271
Jun 29, 10 PM $0.0224
-0.04%
$537,182 $2,271
Jun 29, 9 PM $0.0224
+0.00%
$537,422 $1,467
Jun 29, 8 PM $0.0224
+0.00%
$537,422 $1,754
Jun 29, 7 PM $0.0224
+0.00%
$537,422 $1,754
Jun 29, 6 PM $0.0224
+0.38%
$537,422 $1,754
Jun 29, 5 PM $0.0223
+0.00%
$535,386 $340
Jun 29, 4 PM $0.0223
+0.00%
$535,386 $340
Jun 29, 3 PM $0.0223
+0.87%
$535,386 $340
Jun 29, 2 PM $0.0221
+0.00%
$530,771 $333
Jun 29, 1 PM $0.022
+0.00%
$527,623 $331
Jun 29, 12 PM $0.022
+0.00%
$527,623 $281
Jun 29, 11 AM $0.022
+0.00%
$527,623 $281
Jun 29, 10 AM $0.022
+0.00%
$527,623 $281
Jun 29, 9 AM $0.022
+0.00%
$527,623 $281
Jun 29, 8 AM $0.022
+0.00%
$527,623 $281
Jun 29, 7 AM $0.022
+0.00%
$527,623 $281
Jun 29, 6 AM $0.022
+0.00%
$527,623 $281
Jun 29, 5 AM $0.022
+0.00%
$527,623 $281
Jun 29, 4 AM $0.022
+0.00%
$527,623 $281
Jun 29, 3 AM $0.022
+0.00%
$527,623 $281
Jun 29, 2 AM $0.022
+0.00%
$527,623 $281
Jun 29, 1 AM $0.022
+0.00%
$527,623 $281
Jun 29, 12 AM $0.022
+0.00%
$527,623 $281
Jun 28, 11 PM $0.022
+0.00%
$527,623 $281
Jun 28, 10 PM $0.022
+0.00%
$527,623 $281
Jun 28, 9 PM $0.022
-0.04%
$527,623 $281