Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.022
-0.04%
$527,623 $281
Jun 26, 7 PM $0.022
+0.00%
$527,623 $1
Jun 26, 6 PM $0.022
+0.00%
$527,623 $815
Jun 26, 5 PM $0.022
+0.00%
$527,623 $815
Jun 26, 4 PM $0.022
+0.00%
$527,623 $815
Jun 26, 3 PM $0.022
+0.00%
$527,623 $948
Jun 26, 2 PM $0.022
+0.00%
$527,623 $948
Jun 26, 1 PM $0.022
+0.00%
$527,623 $948
Jun 26, 12 PM $0.022
+0.00%
$527,623 $948
Jun 26, 11 AM $0.022
-0.16%
$527,623 $948
Jun 26, 10 AM $0.022
+0.00%
$528,467 $949
Jun 26, 9 AM $0.022
+0.09%
$528,467 $949
Jun 26, 8 AM $0.022
+0.00%
$528,008 $2,081
Jun 26, 7 AM $0.022
+0.00%
$528,008 $2,081
Jun 26, 6 AM $0.022
+0.00%
$528,008 $2,081
Jun 26, 5 AM $0.022
+0.00%
$528,008 $2,081
Jun 26, 4 AM $0.022
+0.07%
$528,008 $2,081
Jun 26, 3 AM $0.022
+0.00%
$527,623 $1,946
Jun 26, 2 AM $0.022
+0.00%
$527,623 $1,946
Jun 26, 1 AM $0.022
+0.00%
$527,623 $1,946
Jun 26, 12 AM $0.022
+0.00%
$527,623 $1,946
Jun 25, 11 PM $0.022
+0.00%
$527,623 $1,946
Jun 25, 10 PM $0.022
+0.00%
$527,623 $1,946
Jun 25, 9 PM $0.022
+0.00%
$527,623 $1,946
Jun 25, 8 PM $0.022
+0.00%
$527,623 $1,946
Jun 25, 7 PM $0.022
+0.00%
$527,623 $1,946
Jun 25, 6 PM $0.022
+0.00%
$527,623 $1,131
Jun 25, 5 PM $0.022
+0.00%
$527,623 $1,131
Jun 25, 4 PM $0.022
+0.00%
$527,623 $1,131
Jun 25, 3 PM $0.022
+0.00%
$527,623 $1,131
Jun 25, 2 PM $0.022
+0.00%
$527,623 $1,131
Jun 25, 1 PM $0.022
+0.00%
$527,623 $3,962
Jun 25, 12 PM $0.022
+0.00%
$527,623 $3,962
Jun 25, 11 AM $0.022
+0.00%
$527,623 $3,962
Jun 25, 10 AM $0.022
+0.00%
$527,623 $3,962
Jun 25, 9 AM $0.022
-1.14%
$527,623 $3,962
Jun 25, 8 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 7 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 6 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 5 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 4 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 3 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 2 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 1 AM $0.0222
+0.00%
$533,720 $2,863
Jun 25, 12 AM $0.0222
+0.00%
$533,720 $2,863
Jun 24, 11 PM $0.0222
+0.00%
$533,720 $2,863
Jun 24, 10 PM $0.0222
+0.00%
$533,720 $2,863
Jun 24, 9 PM $0.0222
+0.00%
$533,720 $2,863
Jun 24, 8 PM $0.0222
+0.00%
$533,720 $2,863
Jun 24, 7 PM $0.0222
+0.00%
$533,720 $2,863