Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 7 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 6 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 5 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 4 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 3 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 2 PM $0.0223
+0.00%
$534,909 $1,289
Aug 19, 1 PM $0.0223
+0.00%
$534,909 $1,289
Aug 19, 12 PM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 11 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 10 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 9 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 8 AM $0.0223
+0.00%
$535,386 $2,250
Aug 19, 7 AM $0.0223
-0.13%
$535,386 $2,250
Aug 19, 6 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 5 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 4 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 3 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 1 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 12 AM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 11 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 10 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 9 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 8 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 7 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 6 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 5 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 4 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 3 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 2 PM $0.0223
+0.00%
$536,103 $1,184
Aug 18, 1 PM $0.0223
+0.00%
$536,103 $1,184
Aug 14, 11 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 10 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 9 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 8 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 7 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 6 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 5 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 4 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 3 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 2 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 1 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 12 AM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 11 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 10 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 9 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 8 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 7 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 6 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 5 PM $0.0223
+0.00%
$536,103 $1,318