UAH eStable Historical Data

UAHe Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 11 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 10 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 9 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 8 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 7 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 6 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 5 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 4 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 3 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 2 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 1 PM $ 0.0227
+0.00%
$ 545,231 $ 2,098
May 5, 12 PM $ 0.0227
+0.00%
$ 545,231 $ 3,633
May 5, 11 AM $ 0.0228
+0.00%
$ 546,471 $ 3,636
May 5, 10 AM $ 0.0228
+0.00%
$ 546,471 $ 3,446
May 5, 9 AM $ 0.0228
+0.00%
$ 546,471 $ 3,446
May 5, 8 AM $ 0.0228
+0.00%
$ 546,537 $ 3,449
May 5, 7 AM $ 0.0228
+0.00%
$ 546,537 $ 3,450
May 5, 6 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 5 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 4 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 3 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 2 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 1 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 12 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 11 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 10 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 9 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 8 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 7 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 6 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 5 PM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 4, 4 PM $ 0.0228
+0.01%
$ 546,537 $ 3,453
May 4, 3 PM $ 0.0228
+0.00%
$ 546,471 $ 1,918
May 4, 2 PM $ 0.0228
-0.11%
$ 546,471 $ 1,918
May 4, 1 PM $ 0.0228
+0.00%
$ 547,094 $ 1,007
May 4, 12 PM $ 0.0228
+0.00%
$ 547,094 $ 1,007
May 4, 11 AM $ 0.0228
-0.14%
$ 547,094 $ 1,007
May 4, 10 AM $ 0.0228
+0.00%
$ 547,842 $ 7
May 4, 9 AM $ 0.0228
+1.14%
$ 547,842 $ 7
May 4, 8 AM $ 0.0226
+0.00%
$ 541,665 $ 4
May 4, 7 AM $ 0.0226
+0.00%
$ 541,665 $ 3
May 3, 1 PM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 12 PM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 11 AM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 10 AM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 9 AM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 8 AM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 7 AM $ 0.023
+0.00%
$ 551,744 $ 79
May 3, 6 AM $ 0.023
+0.00%
$ 551,744 $ 79