UAH eStable Historical Data

UAHe Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0227
+0.06%
$ 544,496 $ 20,137
Mar 15, 7 AM $ 0.0227
+0.22%
$ 544,191 $ 19,122
Mar 15, 6 AM $ 0.0226
-0.08%
$ 542,886 $ 16,687
Mar 15, 5 AM $ 0.0227
-0.38%
$ 544,065 $ 15,899
Mar 15, 4 AM $ 0.0228
+0.22%
$ 547,161 $ 15,196
Mar 15, 3 AM $ 0.0228
+0.26%
$ 547,502 $ 15,203
Mar 15, 2 AM $ 0.0227
-0.07%
$ 545,923 $ 11,971
Mar 15, 1 AM $ 0.0227
+0.13%
$ 545,015 $ 11,946
Mar 15, 12 AM $ 0.0227
-0.12%
$ 544,202 $ 11,930
Mar 14, 11 PM $ 0.0228
+0.25%
$ 546,742 $ 11,929
Mar 14, 10 PM $ 0.0227
+0.03%
$ 545,378 $ 12,882
Mar 14, 9 PM $ 0.0227
+0.32%
$ 546,237 $ 12,902
Mar 14, 8 PM $ 0.0226
+0.07%
$ 543,336 $ 12,045
Mar 14, 7 PM $ 0.0226
-0.13%
$ 543,337 $ 12,057
Mar 14, 6 PM $ 0.0227
+0.36%
$ 544,325 $ 12,065
Mar 14, 5 PM $ 0.0226
+0.07%
$ 542,799 $ 12,024
Mar 14, 4 PM $ 0.0226
+0.07%
$ 542,086 $ 12,011
Mar 14, 3 PM $ 0.0226
+0.16%
$ 541,729 $ 12,018
Mar 14, 2 PM $ 0.0225
-0.36%
$ 540,867 $ 11,221
Mar 14, 1 PM $ 0.0226
+0.00%
$ 542,800 $ 10,425
Mar 14, 12 PM $ 0.0226
-0.03%
$ 542,800 $ 10,416
Mar 14, 11 AM $ 0.0226
+0.05%
$ 543,081 $ 10,428
Mar 14, 10 AM $ 0.0226
-0.08%
$ 542,895 $ 9,629
Mar 14, 9 AM $ 0.0226
-0.13%
$ 543,307 $ 7,862
Mar 14, 8 AM $ 0.0226
-0.38%
$ 543,907 $ 6,122
Mar 14, 7 AM $ 0.0227
+0.47%
$ 545,970 $ 6,140
Mar 14, 6 AM $ 0.0227
-0.25%
$ 544,328 $ 6,131
Mar 14, 5 AM $ 0.0227
-0.08%
$ 546,122 $ 6,141
Mar 14, 4 AM $ 0.0228
+0.00%
$ 546,572 $ 6,155
Mar 14, 3 AM $ 0.0228
-0.23%
$ 546,572 $ 6,142
Mar 14, 2 AM $ 0.0228
-0.10%
$ 547,295 $ 6,137
Mar 14, 1 AM $ 0.0228
+0.22%
$ 547,839 $ 6,132
Mar 14, 12 AM $ 0.0228
-0.28%
$ 546,662 $ 6,129
Mar 13, 11 PM $ 0.0228
+0.20%
$ 548,206 $ 6,188
Mar 13, 10 PM $ 0.0228
-0.05%
$ 547,023 $ 6,114
Mar 13, 9 PM $ 0.0228
+0.00%
$ 546,461 $ 4,440
Mar 13, 8 PM $ 0.0227
-0.15%
$ 544,639 $ 4,418
Mar 13, 7 PM $ 0.0227
-0.13%
$ 544,739 $ 4,443
Mar 13, 6 PM $ 0.0227
+0.09%
$ 545,455 $ 6,058
Mar 13, 5 PM $ 0.0227
-0.02%
$ 545,066 $ 7,062
Mar 13, 4 PM $ 0.0227
+0.00%
$ 545,434 $ 7,086
Mar 13, 3 PM $ 0.0227
+0.07%
$ 545,434 $ 7,082
Mar 13, 2 PM $ 0.0227
+0.07%
$ 545,151 $ 8,081
Mar 13, 1 PM $ 0.0227
-0.09%
$ 544,576 $ 8,086
Mar 13, 12 PM $ 0.0227
+0.14%
$ 545,343 $ 8,100
Mar 13, 11 AM $ 0.0227
+0.05%
$ 544,826 $ 9,126
Mar 13, 10 AM $ 0.0227
+0.02%
$ 544,569 $ 9,141
Mar 13, 9 AM $ 0.0227
-0.03%
$ 544,470 $ 9,948
Mar 13, 8 AM $ 0.0227
-0.11%
$ 545,334 $ 11,279
Mar 13, 7 AM $ 0.0228
+0.29%
$ 546,732 $ 12,094