UAH eStable Historical Data

UAHe Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
May 1, 5 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
May 1, 4 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 3 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 2 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 1 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 12 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 11 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 10 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 9 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 8 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 7 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 6 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 5 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 4 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 3 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 2 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 1 PM $ 0.0229
-0.02%
$ 549,220 $ 3,078
Apr 30, 12 PM $ 0.0229
+0.23%
$ 549,346 $ 3,077
Apr 30, 11 AM $ 0.0228
+0.00%
$ 548,092 $ 2,400
Apr 30, 10 AM $ 0.0228
+0.00%
$ 548,092 $ 2,970
Apr 30, 9 AM $ 0.0228
+0.05%
$ 548,092 $ 2,970
Apr 30, 8 AM $ 0.0228
+0.00%
$ 547,842 $ 4,075
Apr 30, 7 AM $ 0.0228
+0.00%
$ 548,718 $ 4,082
Apr 30, 6 AM $ 0.0228
-0.34%
$ 548,343 $ 3,259
Apr 30, 5 AM $ 0.0229
+0.00%
$ 550,227 $ 2,602
Apr 30, 4 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 30, 3 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 30, 2 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 30, 1 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 30, 12 AM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 11 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 10 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 9 PM $ 0.0229
+0.00%
$ 550,227 $ 3,268
Apr 29, 8 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 7 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 6 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 5 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 4 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 3 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 2 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 1 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 12 PM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 11 AM $ 0.0229
+0.00%
$ 550,227 $ 3,273
Apr 29, 10 AM $ 0.0229
+0.00%
$ 550,227 $ 2,701
Apr 29, 9 AM $ 0.0229
+0.11%
$ 550,227 $ 2,701
Apr 29, 8 AM $ 0.0229
+0.00%
$ 549,597 $ 971
Apr 29, 7 AM $ 0.0229
+2.49%
$ 549,597 $ 971
Apr 29, 6 AM $ 0.0223
+0.00%
$ 536,222 $ 1,937
Apr 29, 5 AM $ 0.0223
-2.28%
$ 536,222 $ 1,937