Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0222
+0.00%
$533,720 $22
Jun 17, 1 AM $0.0222
+0.00%
$533,720 $22
Jun 17, 12 AM $0.0222
+0.00%
$533,720 $22
Jun 16, 11 PM $0.0222
+0.00%
$533,720 $22
Jun 16, 10 PM $0.0222
+0.00%
$533,720 $22
Jun 16, 9 PM $0.0222
+0.00%
$533,720 $22
Jun 16, 8 PM $0.0222
+0.00%
$533,720 $22
Jun 16, 7 PM $0.0222
+0.00%
$533,720 $22
Jun 16, 5 PM $0.0222
+0.00%
$533,720 $1
Jun 16, 4 PM $0.0222
+0.00%
$533,720 $1
Jun 16, 3 PM $0.0222
+0.00%
$533,720 $1
Jun 16, 2 PM $0.0222
+0.00%
$533,720 $1
Jun 16, 1 PM $0.0222
+0.00%
$533,720 $2
Jun 16, 12 PM $0.0222
+0.00%
$533,720 $6,002
Jun 16, 11 AM $0.0222
+0.00%
$533,720 $6,002
Jun 16, 10 AM $0.0222
+0.00%
$533,720 $6,002
Jun 16, 9 AM $0.0222
+0.00%
$533,720 $6,002
Jun 16, 8 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 7 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 6 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 5 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 4 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 3 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 2 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 1 AM $0.0222
+0.00%
$533,720 $6,279
Jun 16, 12 AM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 11 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 10 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 9 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 8 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 7 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 6 PM $0.0222
+0.00%
$533,720 $6,279
Jun 15, 5 PM $0.0222
+0.00%
$533,720 $6,278
Jun 15, 4 PM $0.0222
+0.00%
$533,720 $6,278
Jun 15, 3 PM $0.0222
+0.00%
$533,720 $6,278
Jun 15, 2 PM $0.0222
+0.00%
$533,720 $7,277
Jun 15, 1 PM $0.0222
-0.13%
$533,720 $7,286
Jun 15, 12 PM $0.0223
+0.00%
$534,433 $1,278
Jun 15, 11 AM $0.0223
+0.00%
$534,433 $1,278
Jun 15, 10 AM $0.0223
+0.00%
$534,433 $1,278
Jun 15, 9 AM $0.0223
+0.00%
$534,433 $1,278
Jun 15, 8 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 7 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 6 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 5 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 4 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 3 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 2 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 1 AM $0.0223
+0.00%
$534,433 $1,000
Jun 15, 12 AM $0.0223
+0.00%
$534,433 $1,000