UAH eStable Historical Data

UAHe Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0228
+0.29%
$ 546,732 $ 12,094
Mar 13, 6 AM $ 0.0227
-0.18%
$ 544,688 $ 11,249
Mar 13, 5 AM $ 0.0228
+0.22%
$ 547,301 $ 10,515
Mar 13, 4 AM $ 0.0228
+0.10%
$ 547,943 $ 10,501
Mar 13, 3 AM $ 0.0228
-0.07%
$ 547,393 $ 10,514
Mar 13, 2 AM $ 0.0228
-0.07%
$ 547,576 $ 10,524
Mar 13, 1 AM $ 0.0228
-0.07%
$ 547,943 $ 10,529
Mar 13, 12 AM $ 0.0228
-0.12%
$ 548,680 $ 10,539
Mar 12, 11 PM $ 0.0229
+0.01%
$ 549,140 $ 10,536
Mar 12, 10 PM $ 0.0229
+0.36%
$ 549,149 $ 12,602
Mar 12, 9 PM $ 0.0228
-0.04%
$ 547,170 $ 14,794
Mar 12, 8 PM $ 0.0228
+0.24%
$ 547,207 $ 16,162
Mar 12, 7 PM $ 0.0227
+0.07%
$ 546,159 $ 16,202
Mar 12, 6 PM $ 0.0227
+0.05%
$ 545,838 $ 15,385
Mar 12, 5 PM $ 0.0227
-0.16%
$ 545,606 $ 18,197
Mar 12, 4 PM $ 0.0228
-0.05%
$ 546,493 $ 18,226
Mar 12, 3 PM $ 0.0228
-0.01%
$ 546,768 $ 20,395
Mar 12, 2 PM $ 0.0228
+0.02%
$ 547,344 $ 20,237
Mar 12, 1 PM $ 0.0228
+0.06%
$ 547,274 $ 22,219
Mar 12, 12 PM $ 0.0228
-0.22%
$ 546,860 $ 26,965
Mar 12, 11 AM $ 0.0228
-0.09%
$ 547,408 $ 27,763
Mar 12, 10 AM $ 0.0228
+0.32%
$ 547,925 $ 28,423
Mar 12, 9 AM $ 0.0228
-0.19%
$ 548,143 $ 29,993
Mar 12, 8 AM $ 0.0229
-0.12%
$ 550,127 $ 28,779
Mar 12, 7 AM $ 0.0229
+0.01%
$ 550,805 $ 28,019
Mar 12, 6 AM $ 0.0229
-0.01%
$ 550,938 $ 28,052
Mar 12, 5 AM $ 0.0229
-0.01%
$ 551,005 $ 28,065
Mar 12, 4 AM $ 0.0229
-0.10%
$ 550,872 $ 28,089
Mar 12, 3 AM $ 0.023
+0.05%
$ 551,406 $ 28,120
Mar 12, 2 AM $ 0.0229
-0.06%
$ 551,072 $ 28,135
Mar 12, 1 AM $ 0.023
+0.04%
$ 551,407 $ 28,151
Mar 12, 12 AM $ 0.0229
-0.06%
$ 550,939 $ 28,117
Mar 11, 11 PM $ 0.023
+0.04%
$ 551,390 $ 28,802
Mar 11, 10 PM $ 0.023
+0.25%
$ 551,439 $ 28,100
Mar 11, 9 PM $ 0.0229
+0.22%
$ 550,047 $ 25,912
Mar 11, 8 PM $ 0.0228
-0.02%
$ 547,426 $ 23,609
Mar 11, 7 PM $ 0.0228
+0.14%
$ 547,514 $ 25,897
Mar 11, 6 PM $ 0.0228
+0.07%
$ 546,908 $ 25,058
Mar 11, 5 PM $ 0.0228
-0.22%
$ 546,986 $ 22,216
Mar 11, 4 PM $ 0.0228
-0.16%
$ 548,184 $ 21,256
Mar 11, 3 PM $ 0.0228
-0.20%
$ 548,673 $ 20,571
Mar 11, 2 PM $ 0.0229
-0.01%
$ 549,770 $ 18,404
Mar 11, 1 PM $ 0.0229
-0.19%
$ 549,686 $ 18,410
Mar 11, 12 PM $ 0.0229
-0.34%
$ 550,864 $ 12,439
Mar 11, 11 AM $ 0.023
+0.08%
$ 552,727 $ 10,851
Mar 11, 10 AM $ 0.023
-0.12%
$ 552,268 $ 10,320
Mar 11, 9 AM $ 0.023
-0.36%
$ 553,395 $ 8,747
Mar 11, 8 AM $ 0.0231
-0.11%
$ 555,602 $ 7,934
Mar 11, 7 AM $ 0.0232
-0.09%
$ 556,190 $ 7,938
Mar 11, 6 AM $ 0.0232
+0.04%
$ 556,190 $ 7,944